19136 美高华泰六七购Ａ (认购证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.051 | 15.040 | 2,684,000 | 5,408,000 | 13.520 | 1,340,000 | 0.052 | 1,332,000 | 0.052 |
| 28/10/2025 | 0.054 | 15.070 | 1,480,000 | 5,416,000 | 13.540 | 740,000 | 0.056 | 740,000 | 0.054 |
| 27/10/2025 | 0.052 | 14.980 | 3,864,000 | 5,416,000 | 13.540 | 888,000 | 0.058 | 2,976,000 | 0.055 |
| 24/10/2025 | 0.055 | 15.050 | 1,700,000 | 3,328,000 | 8.320 | 860,000 | 0.055 | 800,000 | 0.057 |
| 23/10/2025 | 0.051 | 14.820 | 1,108,000 | 3,388,000 | 8.470 | 856,000 | 0.050 | 212,000 | 0.041 |
| 22/10/2025 | 0.041 | 14.330 | 12,000 | 4,032,000 | 10.080 | 12,000 | 0.043 | ||
| 21/10/2025 | 0.043 | 14.270 | 3,808,000 | 4,020,000 | 10.050 | 3,216,000 | 0.045 | 592,000 | 0.043 |
| 20/10/2025 | 0.042 | 14.230 | 3,300,000 | 6,644,000 | 16.610 | 444,000 | 0.040 | 2,856,000 | 0.042 |
| 17/10/2025 | 0.039 | 13.940 | 3,708,000 | 4,232,000 | 10.580 | 3,256,000 | 0.039 | 444,000 | 0.038 |
| 16/10/2025 | 0.035 | 13.770 | 6,232,000 | 7,044,000 | 17.610 | 1,880,000 | 0.038 | 4,352,000 | 0.037 |
| 15/10/2025 | 0.040 | 13.940 | 3,496,000 | 4,572,000 | 11.430 | 1,480,000 | 0.042 | 2,016,000 | 0.043 |
| 14/10/2025 | 0.039 | 13.790 | 3,656,000 | 4,036,000 | 10.090 | 1,448,000 | 0.051 | 2,176,000 | 0.050 |
| 13/10/2025 | 0.051 | 14.460 | 2,620,000 | 3,308,000 | 8.270 | 1,432,000 | 0.052 | 1,188,000 | 0.052 |
| 10/10/2025 | 0.057 | 14.870 | 2,468,000 | 3,552,000 | 8.880 | 1,064,000 | 0.067 | 1,404,000 | 0.066 |
| 09/10/2025 | 0.064 | 15.140 | 2,032,000 | 3,212,000 | 8.030 | 764,000 | 0.075 | 1,240,000 | 0.072 |
| 08/10/2025 | 0.072 | 15.430 | 3,476,000 | 2,736,000 | 6.840 | 1,980,000 | 0.067 | 1,496,000 | 0.066 |
| 06/10/2025 | 0.076 | 15.630 | 10,804,000 | 3,220,000 | 8.050 | 5,196,000 | 0.080 | 5,608,000 | 0.079 |
| 03/10/2025 | 0.095 | 16.400 | 7,516,000 | 2,808,000 | 7.020 | 3,812,000 | 0.099 | 3,704,000 | 0.100 |
| 02/10/2025 | 0.108 | 16.680 | 4,780,000 | 2,916,000 | 7.290 | 2,376,000 | 0.106 | 2,400,000 | 0.104 |
| 30/09/2025 | 0.104 | 16.630 | 5,528,000 | 2,892,000 | 7.230 | 2,764,000 | 0.100 | 2,716,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |