19127 比迪信证六一购Ｂ (认购证)
按盘价 
0.077 -0.005 (-6.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.082 | 105.600 | 200,000 | 2,175,000 | 3.110 | 200,000 | 0.082 | ||
| 04/09/2025 | 0.077 | 104.500 | 1,525,000 | 2,375,000 | 3.390 | 375,000 | 0.078 | 825,000 | 0.084 |
| 03/09/2025 | 0.092 | 108.000 | 900,000 | 1,925,000 | 2.750 | 775,000 | 0.098 | ||
| 02/09/2025 | 0.109 | 110.800 | 1,675,000 | 1,150,000 | 1.640 | 1,200,000 | 0.111 | 300,000 | 0.110 |
| 01/09/2025 | 0.095 | 108.400 | 4,075,000 | 2,050,000 | 2.930 | 1,400,000 | 0.095 | 2,325,000 | 0.093 |
| 29/08/2025 | 0.133 | 114.400 | 150,000 | 1,125,000 | 1.610 | 50,000 | 0.148 | 50,000 | 0.148 |
| 28/08/2025 | 0.120 | 112.000 | 150,000 | 1,125,000 | 1.610 | 150,000 | 0.120 | ||
| 27/08/2025 | 0.140 | 115.100 | 2,150,000 | 975,000 | 1.390 | 1,800,000 | 0.151 | 200,000 | 0.146 |
| 26/08/2025 | 0.159 | 117.600 | 3,275,000 | 2,575,000 | 3.680 | 1,825,000 | 0.173 | 1,350,000 | 0.175 |
| 25/08/2025 | 0.147 | 115.800 | 23,125,000 | 3,050,000 | 4.360 | 10,850,000 | 0.143 | 11,800,000 | 0.142 |
| 22/08/2025 | 0.135 | 114.300 | 47,375,000 | 2,100,000 | 3.000 | 23,175,000 | 0.129 | 24,200,000 | 0.129 |
| 21/08/2025 | 0.119 | 111.400 | 40,350,000 | 1,075,000 | 1.540 | 20,075,000 | 0.125 | 20,150,000 | 0.125 |
| 20/08/2025 | 0.135 | 113.400 | 25,200,000 | 1,000,000 | 1.430 | 12,450,000 | 0.132 | 12,675,000 | 0.132 |
| 19/08/2025 | 0.143 | 114.000 | 40,850,000 | 775,000 | 1.110 | 20,300,000 | 0.139 | 20,500,000 | 0.139 |
| 18/08/2025 | 0.143 | 113.700 | 47,000,000 | 575,000 | 0.820 | 23,350,000 | 0.154 | 23,525,000 | 0.154 |
| 15/08/2025 | 0.141 | 112.800 | 23,300,000 | 400,000 | 0.570 | 11,500,000 | 0.136 | 11,650,000 | 0.135 |
| 14/08/2025 | 0.150 | 113.800 | 37,725,000 | 250,000 | 0.360 | 18,875,000 | 0.150 | 18,650,000 | 0.150 |
| 13/08/2025 | 0.160 | 115.000 | 25,550,000 | 475,000 | 0.680 | 12,350,000 | 0.151 | 12,725,000 | 0.150 |
| 12/08/2025 | 0.136 | 111.300 | 25,650,000 | 100,000 | 0.140 | 12,725,000 | 0.138 | 12,825,000 | 0.138 |
| 11/08/2025 | 0.137 | 111.500 | 13,700,000 | 0 | 0.000 | 6,850,000 | 0.138 | 6,850,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |