19114 比迪瑞银六七购Ｂ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.035 | 97.350 | 716,000 | 3,275,000 | 3.280 | 412,000 | 0.035 | 294,000 | 0.036 |
| 10/12/2025 | 0.037 | 97.750 | 1,552,000 | 3,393,000 | 3.390 | 663,000 | 0.036 | 779,000 | 0.036 |
| 09/12/2025 | 0.038 | 98.000 | 529,000 | 3,277,000 | 3.280 | 123,000 | 0.039 | 406,000 | 0.038 |
| 08/12/2025 | 0.043 | 99.300 | 459,000 | 2,994,000 | 2.990 | 220,000 | 0.043 | 239,000 | 0.042 |
| 05/12/2025 | 0.043 | 99.150 | 242,000 | 2,975,000 | 2.970 | 121,000 | 0.042 | 121,000 | 0.040 |
| 04/12/2025 | 0.039 | 98.400 | 998,000 | 2,975,000 | 2.970 | 449,000 | 0.037 | 549,000 | 0.037 |
| 03/12/2025 | 0.039 | 98.150 | 771,000 | 2,875,000 | 2.880 | 41,000 | 0.039 | 730,000 | 0.040 |
| 02/12/2025 | 0.044 | 100.100 | 1,324,000 | 2,186,000 | 2.190 | 863,000 | 0.046 | 461,000 | 0.045 |
| 01/12/2025 | 0.039 | 97.950 | 1,346,000 | 2,588,000 | 2.590 | 525,000 | 0.041 | 661,000 | 0.040 |
| 28/11/2025 | 0.041 | 97.500 | 573,000 | 2,452,000 | 2.450 | 118,000 | 0.041 | 455,000 | 0.041 |
| 27/11/2025 | 0.042 | 97.000 | 1,494,000 | 2,115,000 | 2.110 | 761,000 | 0.043 | 733,000 | 0.042 |
| 26/11/2025 | 0.046 | 98.350 | 1,345,000 | 2,143,000 | 2.140 | 650,000 | 0.046 | 695,000 | 0.047 |
| 25/11/2025 | 0.041 | 95.750 | 992,000 | 2,098,000 | 2.100 | 765,000 | 0.042 | 227,000 | 0.041 |
| 24/11/2025 | 0.040 | 94.850 | 2,807,000 | 2,636,000 | 2.640 | 1,199,000 | 0.041 | 1,608,000 | 0.041 |
| 21/11/2025 | 0.036 | 92.750 | 1,492,000 | 2,227,000 | 2.230 | 625,000 | 0.037 | 867,000 | 0.035 |
| 20/11/2025 | 0.042 | 95.200 | 0 | 1,985,000 | 1.980 | ||||
| 19/11/2025 | 0.044 | 96.050 | 366,000 | 1,985,000 | 1.980 | 183,000 | 0.043 | 183,000 | 0.043 |
| 18/11/2025 | 0.046 | 96.900 | 1,723,000 | 1,985,000 | 1.980 | 835,000 | 0.048 | 888,000 | 0.048 |
| 17/11/2025 | 0.056 | 100.700 | 2,801,000 | 1,932,000 | 1.930 | 1,077,000 | 0.056 | 1,724,000 | 0.056 |
| 14/11/2025 | 0.059 | 100.600 | 1,540,000 | 1,285,000 | 1.290 | 540,000 | 0.062 | 1,000,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |