19114 比迪瑞银六七购Ｂ (认购证)
按盘价 
0.074 -0.003 (-3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.077 | 105.700 | 665,000 | 395,000 | 0.400 | 437,000 | 0.077 | 228,000 | 0.077 |
| 24/10/2025 | 0.073 | 104.000 | 319,000 | 604,000 | 0.600 | 319,000 | 0.072 | ||
| 23/10/2025 | 0.072 | 103.900 | 2,574,000 | 285,000 | 0.290 | 1,382,000 | 0.070 | 1,192,000 | 0.069 |
| 22/10/2025 | 0.072 | 102.900 | 1,810,000 | 475,000 | 0.470 | 810,000 | 0.073 | 1,000,000 | 0.071 |
| 21/10/2025 | 0.077 | 103.900 | 1,548,000 | 285,000 | 0.290 | 774,000 | 0.083 | 774,000 | 0.084 |
| 20/10/2025 | 0.079 | 104.800 | 620,000 | 285,000 | 0.290 | 620,000 | 0.079 | ||
| 17/10/2025 | 0.075 | 103.200 | 2,410,000 | 905,000 | 0.910 | 880,000 | 0.077 | 1,530,000 | 0.077 |
| 16/10/2025 | 0.091 | 107.600 | 954,000 | 255,000 | 0.260 | 727,000 | 0.093 | 227,000 | 0.091 |
| 15/10/2025 | 0.095 | 108.600 | 1,958,000 | 755,000 | 0.760 | 1,232,000 | 0.092 | 726,000 | 0.092 |
| 14/10/2025 | 0.085 | 105.400 | 2,738,000 | 1,261,000 | 1.260 | 1,286,000 | 0.091 | 1,452,000 | 0.087 |
| 13/10/2025 | 0.089 | 106.300 | 2,453,000 | 1,095,000 | 1.090 | 1,116,000 | 0.087 | 1,337,000 | 0.086 |
| 10/10/2025 | 0.098 | 108.200 | 1,366,000 | 874,000 | 0.870 | 497,000 | 0.100 | 761,000 | 0.104 |
| 09/10/2025 | 0.107 | 110.200 | 1,766,000 | 610,000 | 0.610 | 920,000 | 0.108 | 846,000 | 0.107 |
| 08/10/2025 | 0.105 | 109.700 | 643,000 | 684,000 | 0.680 | 176,000 | 0.106 | 367,000 | 0.106 |
| 06/10/2025 | 0.100 | 108.100 | 808,000 | 493,000 | 0.490 | 446,000 | 0.100 | 312,000 | 0.100 |
| 03/10/2025 | 0.107 | 109.400 | 1,573,000 | 627,000 | 0.630 | 613,000 | 0.105 | 960,000 | 0.104 |
| 02/10/2025 | 0.124 | 113.900 | 412,000 | 280,000 | 0.280 | 412,000 | 0.116 | ||
| 30/09/2025 | 0.107 | 110.200 | 1,280,000 | 692,000 | 0.690 | 639,000 | 0.102 | 641,000 | 0.102 |
| 29/09/2025 | 0.104 | 108.600 | 1,483,000 | 690,000 | 0.690 | 1,119,000 | 0.100 | 364,000 | 0.103 |
| 26/09/2025 | 0.096 | 106.500 | 2,148,000 | 1,445,000 | 1.440 | 1,424,000 | 0.103 | 584,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |