19114 比迪瑞银六七购Ｂ (认购证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.095 | 105.600 | 350,000 | ||||||
| 05/09/2025 | 0.094 | 105.600 | 1,010,000 | 1,640,000 | 1.640 | 340,000 | 0.093 | 545,000 | 0.093 |
| 04/09/2025 | 0.089 | 104.500 | 3,285,000 | 1,435,000 | 1.440 | 1,585,000 | 0.095 | 1,600,000 | 0.095 |
| 03/09/2025 | 0.101 | 108.000 | 2,540,000 | 1,420,000 | 1.420 | 1,020,000 | 0.109 | 1,455,000 | 0.108 |
| 02/09/2025 | 0.112 | 110.800 | 7,150,000 | 985,000 | 0.980 | 3,825,000 | 0.112 | 3,295,000 | 0.112 |
| 01/09/2025 | 0.104 | 108.400 | 6,770,000 | 1,515,000 | 1.520 | 3,170,000 | 0.101 | 3,600,000 | 0.101 |
| 29/08/2025 | 0.129 | 114.400 | 6,115,000 | 1,085,000 | 1.080 | 2,730,000 | 0.133 | 3,270,000 | 0.133 |
| 28/08/2025 | 0.122 | 112.000 | 3,140,000 | 545,000 | 0.550 | 1,510,000 | 0.123 | 1,630,000 | 0.123 |
| 27/08/2025 | 0.137 | 115.100 | 1,260,000 | 425,000 | 0.430 | 580,000 | 0.144 | 680,000 | 0.148 |
| 26/08/2025 | 0.152 | 117.600 | 3,325,000 | 325,000 | 0.330 | 2,075,000 | 0.152 | 1,025,000 | 0.154 |
| 25/08/2025 | 0.142 | 115.800 | 2,385,000 | 1,375,000 | 1.380 | 875,000 | 0.142 | 1,475,000 | 0.142 |
| 22/08/2025 | 0.136 | 114.300 | 1,775,000 | 775,000 | 0.780 | 830,000 | 0.135 | 830,000 | 0.134 |
| 21/08/2025 | 0.128 | 111.400 | 370,000 | 775,000 | 0.780 | 185,000 | 0.133 | 185,000 | 0.133 |
| 20/08/2025 | 0.137 | 113.400 | 890,000 | 775,000 | 0.780 | 360,000 | 0.135 | 480,000 | 0.134 |
| 19/08/2025 | 0.142 | 114.000 | 830,000 | 655,000 | 0.660 | 315,000 | 0.140 | 515,000 | 0.139 |
| 18/08/2025 | 0.141 | 113.700 | 960,000 | 455,000 | 0.460 | 430,000 | 0.143 | 530,000 | 0.138 |
| 15/08/2025 | 0.135 | 112.800 | 770,000 | 355,000 | 0.360 | 310,000 | 0.132 | 460,000 | 0.131 |
| 14/08/2025 | 0.140 | 113.800 | 1,350,000 | 205,000 | 0.210 | 645,000 | 0.140 | 605,000 | 0.140 |
| 13/08/2025 | 0.146 | 115.000 | 575,000 | 245,000 | 0.240 | 165,000 | 0.139 | 410,000 | 0.135 |
| 12/08/2025 | 0.130 | 111.300 | 40,000 | 0 | 0.000 | 20,000 | 0.130 | 20,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |