19112 汇丰星展六一沽Ａ (认沽证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.052 | 102.700 | 0 | 10,752,000 | 17.920 | ||||
| 22/10/2025 | 0.053 | 102.500 | 472,000 | 10,752,000 | 17.920 | 320,000 | 0.054 | ||
| 21/10/2025 | 0.057 | 102.400 | 1,196,000 | 11,072,000 | 18.453 | 240,000 | 0.056 | ||
| 20/10/2025 | 0.064 | 102.100 | 160,000 | 11,312,000 | 18.853 | 160,000 | 0.065 | ||
| 17/10/2025 | 0.083 | 100.900 | 2,700,000 | 11,472,000 | 19.120 | 156,000 | 0.083 | 560,000 | 0.069 |
| 16/10/2025 | 0.049 | 102.900 | 4,276,000 | 11,068,000 | 18.447 | 44,000 | 0.053 | ||
| 15/10/2025 | 0.047 | 103.500 | 516,000 | 11,112,000 | 18.520 | 400,000 | 0.048 | ||
| 14/10/2025 | 0.055 | 101.900 | 464,000 | 10,712,000 | 17.853 | 144,000 | 0.053 | 72,000 | 0.051 |
| 13/10/2025 | 0.057 | 102.600 | 800,000 | 10,784,000 | 17.973 | 128,000 | 0.062 | 60,000 | 0.058 |
| 10/10/2025 | 0.052 | 103.500 | 2,808,000 | 10,852,000 | 18.087 | 2,184,000 | 0.056 | 184,000 | 0.052 |
| 09/10/2025 | 0.050 | 104.000 | 6,700,000 | 12,852,000 | 21.420 | 4,880,000 | 0.059 | 740,000 | 0.054 |
| 08/10/2025 | 0.035 | 110.600 | 80,000 | 16,992,000 | 28.320 | 80,000 | 0.035 | ||
| 06/10/2025 | 0.032 | 110.900 | 480,000 | 17,072,000 | 28.453 | 80,000 | 0.032 | 400,000 | 0.029 |
| 03/10/2025 | 0.032 | 109.900 | 0 | 16,752,000 | 27.920 | ||||
| 02/10/2025 | 0.032 | 110.800 | 1,840,000 | 16,752,000 | 27.920 | 1,592,000 | 0.033 | ||
| 30/09/2025 | 0.034 | 109.400 | 80,000 | 15,160,000 | 25.267 | 80,000 | 0.034 | ||
| 29/09/2025 | 0.033 | 108.800 | 240,000 | 15,080,000 | 25.133 | 240,000 | 0.033 | ||
| 26/09/2025 | 0.038 | 106.700 | 80,000 | 14,840,000 | 24.733 | 80,000 | 0.038 | ||
| 25/09/2025 | 0.035 | 107.100 | 0 | 14,920,000 | 24.867 | ||||
| 24/09/2025 | 0.035 | 107.500 | 572,000 | 14,920,000 | 24.867 | 160,000 | 0.035 | 412,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |