19111 比迪星展六七购Ａ (认购证)
按盘价 
0.097 -0.004 (-3.960%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.101 | 105.600 | 111,130,000 | 11,005,000 | 15.721 | 56,325,000 | 0.102 | 54,235,000 | 0.102 |
| 04/09/2025 | 0.097 | 104.500 | 130,320,000 | 13,095,000 | 18.707 | 62,570,000 | 0.106 | 67,080,000 | 0.106 |
| 03/09/2025 | 0.110 | 108.000 | 88,530,000 | 8,585,000 | 12.264 | 43,050,000 | 0.122 | 44,775,000 | 0.122 |
| 02/09/2025 | 0.122 | 110.800 | 103,510,000 | 6,860,000 | 9.800 | 51,925,000 | 0.124 | 50,780,000 | 0.124 |
| 01/09/2025 | 0.111 | 108.400 | 121,255,000 | 8,005,000 | 11.436 | 56,450,000 | 0.112 | 62,735,000 | 0.112 |
| 29/08/2025 | 0.139 | 114.400 | 97,835,000 | 1,720,000 | 2.457 | 49,000,000 | 0.131 | 46,390,000 | 0.131 |
| 28/08/2025 | 0.130 | 112.000 | 100,865,000 | 4,330,000 | 6.186 | 48,975,000 | 0.129 | 51,620,000 | 0.129 |
| 27/08/2025 | 0.143 | 115.100 | 73,300,000 | 1,685,000 | 2.407 | 35,755,000 | 0.161 | 36,765,000 | 0.161 |
| 26/08/2025 | 0.157 | 117.600 | 99,460,000 | 675,000 | 0.964 | 49,475,000 | 0.159 | 49,110,000 | 0.159 |
| 25/08/2025 | 0.148 | 115.800 | 109,245,000 | 1,040,000 | 1.486 | 54,125,000 | 0.145 | 54,820,000 | 0.145 |
| 22/08/2025 | 0.141 | 114.300 | 24,690,000 | 345,000 | 0.493 | 12,790,000 | 0.137 | 10,790,000 | 0.136 |
| 21/08/2025 | 0.130 | 111.400 | 3,050,000 | 2,345,000 | 3.350 | 925,000 | 0.134 | 2,125,000 | 0.134 |
| 20/08/2025 | 0.140 | 113.400 | 6,380,000 | 1,145,000 | 1.636 | 2,825,000 | 0.137 | 3,535,000 | 0.136 |
| 19/08/2025 | 0.144 | 114.000 | 8,050,000 | 435,000 | 0.621 | 3,875,000 | 0.144 | 4,175,000 | 0.143 |
| 18/08/2025 | 0.145 | 113.700 | 10,230,000 | 135,000 | 0.193 | 5,965,000 | 0.152 | 4,265,000 | 0.151 |
| 15/08/2025 | 0.143 | 112.800 | 4,390,000 | 1,835,000 | 2.621 | 1,845,000 | 0.140 | 2,545,000 | 0.140 |
| 14/08/2025 | 0.150 | 113.800 | 2,610,000 | 1,135,000 | 1.621 | 1,205,000 | 0.148 | 1,305,000 | 0.148 |
| 13/08/2025 | 0.156 | 115.000 | 2,405,000 | 1,035,000 | 1.479 | 1,590,000 | 0.149 | 765,000 | 0.146 |
| 12/08/2025 | 0.139 | 111.300 | 2,285,000 | 1,860,000 | 2.657 | 750,000 | 0.144 | 1,510,000 | 0.144 |
| 11/08/2025 | 0.147 | 111.500 | 82,090,000 | 1,100,000 | 1.571 | 40,485,000 | 0.145 | 41,585,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |