19111 比迪星展六七购Ａ (认购证)
按盘价 
0.081 -0.003 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.081 | 104.800 | 129,121,000 | ||||||
| 27/10/2025 | 0.084 | 105.700 | 123,380,000 | 18,662,000 | 26.660 | 62,200,000 | 0.085 | 61,000,000 | 0.085 |
| 24/10/2025 | 0.083 | 104.000 | 154,000 | 19,862,000 | 28.374 | 154,000 | 0.083 | ||
| 23/10/2025 | 0.084 | 103.900 | 4,700,000 | 20,016,000 | 28.594 | 3,500,000 | 0.082 | 1,200,000 | 0.076 |
| 22/10/2025 | 0.080 | 102.900 | 4,100,000 | 22,316,000 | 31.880 | 1,000,000 | 0.080 | 3,100,000 | 0.079 |
| 21/10/2025 | 0.084 | 103.900 | 7,520,000 | 20,216,000 | 28.880 | 2,500,000 | 0.092 | 5,020,000 | 0.087 |
| 20/10/2025 | 0.088 | 104.800 | 2,010,000 | 17,696,000 | 25.280 | 2,010,000 | 0.088 | ||
| 17/10/2025 | 0.085 | 103.200 | 5,501,000 | 19,706,000 | 28.151 | 430,000 | 0.093 | 4,666,000 | 0.091 |
| 16/10/2025 | 0.099 | 107.600 | 1,500,000 | 15,470,000 | 22.100 | 500,000 | 0.099 | 1,000,000 | 0.099 |
| 15/10/2025 | 0.103 | 108.600 | 2,145,000 | 14,970,000 | 21.386 | 2,145,000 | 0.101 | ||
| 14/10/2025 | 0.094 | 105.400 | 5,788,000 | 17,115,000 | 24.450 | 2,848,000 | 0.102 | 2,754,000 | 0.097 |
| 13/10/2025 | 0.094 | 106.300 | 7,805,000 | 17,209,000 | 24.584 | 3,504,000 | 0.091 | 2,821,000 | 0.086 |
| 10/10/2025 | 0.097 | 108.200 | 8,690,000 | 17,892,000 | 25.560 | 969,000 | 0.106 | 976,000 | 0.098 |
| 09/10/2025 | 0.106 | 110.200 | 3,277,000 | 17,885,000 | 25.550 | 2,043,000 | 0.107 | ||
| 08/10/2025 | 0.102 | 109.700 | 4,953,000 | 19,928,000 | 28.469 | 2,454,000 | 0.104 | 1,198,000 | 0.102 |
| 06/10/2025 | 0.098 | 108.100 | 1,833,000 | 21,184,000 | 30.263 | 585,000 | 0.100 | 919,000 | 0.098 |
| 03/10/2025 | 0.105 | 109.400 | 16,298,000 | 20,850,000 | 29.786 | 4,070,000 | 0.102 | 10,730,000 | 0.103 |
| 02/10/2025 | 0.124 | 113.900 | 4,676,000 | 14,190,000 | 20.271 | 1,950,000 | 0.118 | 507,000 | 0.105 |
| 30/09/2025 | 0.109 | 110.200 | 6,408,000 | 15,633,000 | 22.333 | 2,952,000 | 0.107 | 1,690,000 | 0.104 |
| 29/09/2025 | 0.103 | 108.600 | 17,065,000 | 16,895,000 | 24.136 | 8,229,000 | 0.101 | 6,658,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |