19110 宁德星展六一购A (认购证)
实时 按盘价 跌0.385 -0.050 (-11.494%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.435546.0000560,0000.800
21/10/20250.455544.00020,000560,0000.80020,0000.490
20/10/20250.360528.0000540,0000.771
17/10/20250.330521.5000540,0000.771
16/10/20250.405535.5000540,0000.771
15/10/20250.430542.0000540,0000.771
14/10/20250.405532.5000540,0000.771
13/10/20250.455547.5000540,0000.771
10/10/20250.455543.000280,000540,0000.771280,0000.506
09/10/20250.650585.00010,000260,0000.37110,0000.650
08/10/20250.690581.0000270,0000.386
06/10/20250.780596.5000270,0000.386
03/10/20250.810610.50010,000270,0000.38610,0000.760
02/10/20250.860605.50090,000280,0000.40090,0000.763
30/09/20250.630571.50010,000370,0000.52910,0000.630
29/09/20250.530547.0002,850,000380,0000.5431,390,0000.5381,430,0000.529
26/09/20250.445530.5005,080,000340,0000.4862,540,0000.4522,520,0000.454
25/09/20250.450532.00011,610,000360,0000.5147,220,0000.4354,370,0000.450
24/09/20250.355506.0002,520,0003,210,0004.5861,300,0000.3331,220,0000.329
23/09/20250.325501.50041,130,0003,290,0004.70020,540,0000.31920,590,0000.319
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。