19110 宁德星展六一购Ａ (认购证)
按盘价 
0.385 -0.050 (-11.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.435 | 546.000 | 0 | 560,000 | 0.800 | ||||
| 21/10/2025 | 0.455 | 544.000 | 20,000 | 560,000 | 0.800 | 20,000 | 0.490 | ||
| 20/10/2025 | 0.360 | 528.000 | 0 | 540,000 | 0.771 | ||||
| 17/10/2025 | 0.330 | 521.500 | 0 | 540,000 | 0.771 | ||||
| 16/10/2025 | 0.405 | 535.500 | 0 | 540,000 | 0.771 | ||||
| 15/10/2025 | 0.430 | 542.000 | 0 | 540,000 | 0.771 | ||||
| 14/10/2025 | 0.405 | 532.500 | 0 | 540,000 | 0.771 | ||||
| 13/10/2025 | 0.455 | 547.500 | 0 | 540,000 | 0.771 | ||||
| 10/10/2025 | 0.455 | 543.000 | 280,000 | 540,000 | 0.771 | 280,000 | 0.506 | ||
| 09/10/2025 | 0.650 | 585.000 | 10,000 | 260,000 | 0.371 | 10,000 | 0.650 | ||
| 08/10/2025 | 0.690 | 581.000 | 0 | 270,000 | 0.386 | ||||
| 06/10/2025 | 0.780 | 596.500 | 0 | 270,000 | 0.386 | ||||
| 03/10/2025 | 0.810 | 610.500 | 10,000 | 270,000 | 0.386 | 10,000 | 0.760 | ||
| 02/10/2025 | 0.860 | 605.500 | 90,000 | 280,000 | 0.400 | 90,000 | 0.763 | ||
| 30/09/2025 | 0.630 | 571.500 | 10,000 | 370,000 | 0.529 | 10,000 | 0.630 | ||
| 29/09/2025 | 0.530 | 547.000 | 2,850,000 | 380,000 | 0.543 | 1,390,000 | 0.538 | 1,430,000 | 0.529 |
| 26/09/2025 | 0.445 | 530.500 | 5,080,000 | 340,000 | 0.486 | 2,540,000 | 0.452 | 2,520,000 | 0.454 |
| 25/09/2025 | 0.450 | 532.000 | 11,610,000 | 360,000 | 0.514 | 7,220,000 | 0.435 | 4,370,000 | 0.450 |
| 24/09/2025 | 0.355 | 506.000 | 2,520,000 | 3,210,000 | 4.586 | 1,300,000 | 0.333 | 1,220,000 | 0.329 |
| 23/09/2025 | 0.325 | 501.500 | 41,130,000 | 3,290,000 | 4.700 | 20,540,000 | 0.319 | 20,590,000 | 0.319 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |