19106 华啤中银六一购Ａ (认购证)
按盘价 
0.200 +0.002 (+1.010%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.198 | 27.680 | 8,550,000 | 560,000 | 0.800 | 4,275,000 | 0.195 | 4,275,000 | 0.195 |
| 05/09/2025 | 0.191 | 27.280 | 13,020,000 | 560,000 | 0.800 | 6,420,000 | 0.192 | 6,550,000 | 0.191 |
| 04/09/2025 | 0.187 | 27.140 | 7,450,000 | 430,000 | 0.614 | 3,750,000 | 0.182 | 3,700,000 | 0.181 |
| 03/09/2025 | 0.180 | 26.880 | 24,645,000 | 480,000 | 0.686 | 12,235,000 | 0.196 | 12,360,000 | 0.197 |
| 02/09/2025 | 0.214 | 27.840 | 12,895,000 | 355,000 | 0.507 | 6,435,000 | 0.220 | 6,460,000 | 0.221 |
| 01/09/2025 | 0.219 | 27.950 | 10,020,000 | 330,000 | 0.471 | 5,050,000 | 0.215 | 4,970,000 | 0.216 |
| 29/08/2025 | 0.214 | 27.470 | 1,640,000 | 410,000 | 0.586 | 820,000 | 0.214 | 820,000 | 0.214 |
| 28/08/2025 | 0.199 | 27.150 | 185,000 | 410,000 | 0.586 | 45,000 | 0.206 | 140,000 | 0.207 |
| 27/08/2025 | 0.205 | 27.270 | 540,000 | 315,000 | 0.450 | 260,000 | 0.217 | 280,000 | 0.217 |
| 26/08/2025 | 0.231 | 27.950 | 490,000 | 295,000 | 0.421 | 205,000 | 0.240 | 285,000 | 0.236 |
| 25/08/2025 | 0.236 | 28.070 | 3,450,000 | 215,000 | 0.307 | 1,730,000 | 0.244 | 1,660,000 | 0.244 |
| 22/08/2025 | 0.237 | 28.010 | 3,850,000 | 285,000 | 0.407 | 1,925,000 | 0.240 | 1,865,000 | 0.240 |
| 21/08/2025 | 0.227 | 27.830 | 19,610,000 | 345,000 | 0.493 | 9,650,000 | 0.239 | 9,900,000 | 0.238 |
| 20/08/2025 | 0.218 | 27.450 | 32,480,000 | 95,000 | 0.136 | 16,450,000 | 0.239 | 15,750,000 | 0.239 |
| 19/08/2025 | 0.226 | 27.770 | 48,325,000 | 795,000 | 1.136 | 23,585,000 | 0.213 | 24,380,000 | 0.213 |
| 18/08/2025 | 0.181 | 26.110 | 7,125,000 | 0 | 0.000 | 3,565,000 | 0.183 | 3,560,000 | 0.184 |
| 15/08/2025 | 0.186 | 26.250 | 6,220,000 | 5,000 | 0.007 | 3,110,000 | 0.184 | 3,110,000 | 0.186 |
| 14/08/2025 | 0.207 | 26.830 | 11,085,000 | 5,000 | 0.007 | 5,540,000 | 0.204 | 5,545,000 | 0.203 |
| 13/08/2025 | 0.207 | 26.830 | 8,980,000 | 0 | 0.000 | 4,490,000 | 0.196 | 4,490,000 | 0.195 |
| 12/08/2025 | 0.200 | 26.490 | 9,430,000 | 0 | 0.000 | 4,715,000 | 0.197 | 4,715,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |