19105 汇丰中银六一购Ｂ (认购证)
按盘价 
0.131 -0.008 (-5.755%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.139 | 102.100 | 160,000 | 336,000 | 0.480 | 160,000 | 0.125 | ||
| 04/09/2025 | 0.112 | 99.600 | 536,000 | 496,000 | 0.709 | 188,000 | 0.116 | 348,000 | 0.118 |
| 03/09/2025 | 0.107 | 99.150 | 4,000 | 336,000 | 0.480 | 4,000 | 0.109 | ||
| 02/09/2025 | 0.117 | 99.750 | 1,000,000 | 332,000 | 0.474 | 500,000 | 0.128 | 500,000 | 0.128 |
| 01/09/2025 | 0.121 | 100.000 | 6,812,000 | 332,000 | 0.474 | 3,396,000 | 0.125 | 3,416,000 | 0.125 |
| 29/08/2025 | 0.124 | 99.750 | 3,560,000 | 312,000 | 0.446 | 1,780,000 | 0.129 | 1,780,000 | 0.128 |
| 28/08/2025 | 0.143 | 100.600 | 2,928,000 | 312,000 | 0.446 | 1,472,000 | 0.139 | 1,384,000 | 0.137 |
| 27/08/2025 | 0.134 | 100.100 | 10,240,000 | 400,000 | 0.571 | 5,040,000 | 0.140 | 5,200,000 | 0.141 |
| 26/08/2025 | 0.138 | 100.200 | 2,164,000 | 240,000 | 0.343 | 1,072,000 | 0.151 | 1,092,000 | 0.152 |
| 25/08/2025 | 0.165 | 101.500 | 460,000 | 220,000 | 0.314 | 240,000 | 0.168 | 220,000 | 0.169 |
| 22/08/2025 | 0.157 | 101.300 | 480,000 | 240,000 | 0.343 | 240,000 | 0.153 | 240,000 | 0.154 |
| 21/08/2025 | 0.155 | 100.900 | 3,172,000 | 240,000 | 0.343 | 1,592,000 | 0.159 | 1,580,000 | 0.158 |
| 20/08/2025 | 0.140 | 99.500 | 528,000 | 252,000 | 0.360 | 268,000 | 0.138 | 260,000 | 0.138 |
| 19/08/2025 | 0.135 | 99.050 | 7,040,000 | 260,000 | 0.371 | 3,520,000 | 0.131 | 3,520,000 | 0.131 |
| 18/08/2025 | 0.131 | 98.450 | 2,188,000 | 260,000 | 0.371 | 1,084,000 | 0.140 | 1,100,000 | 0.145 |
| 15/08/2025 | 0.156 | 100.300 | 4,280,000 | 244,000 | 0.349 | 1,960,000 | 0.159 | 2,160,000 | 0.160 |
| 14/08/2025 | 0.166 | 100.400 | 3,324,000 | 44,000 | 0.063 | 1,700,000 | 0.169 | 1,624,000 | 0.169 |
| 13/08/2025 | 0.177 | 100.715 | 15,936,000 | 120,000 | 0.171 | 7,908,000 | 0.189 | 8,028,000 | 0.190 |
| 12/08/2025 | 0.172 | 99.415 | 18,436,000 | 0 | 0.000 | 9,168,000 | 0.169 | 9,168,000 | 0.170 |
| 11/08/2025 | 0.176 | 99.165 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.175 | 1,680,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |