19098 汇丰花旗六一购Ｂ (认购证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.093 | 102.700 | 7,560,000 | 10,416,000 | 13.020 | 3,860,000 | 0.093 | 3,700,000 | 0.094 |
| 22/10/2025 | 0.094 | 102.500 | 24,000,000 | 10,576,000 | 13.220 | 9,876,000 | 0.097 | 14,064,000 | 0.098 |
| 21/10/2025 | 0.101 | 102.400 | 35,372,000 | 6,388,000 | 7.990 | 17,660,000 | 0.105 | 17,612,000 | 0.105 |
| 20/10/2025 | 0.104 | 102.100 | 21,368,000 | 6,436,000 | 8.050 | 10,636,000 | 0.106 | 10,684,000 | 0.106 |
| 17/10/2025 | 0.107 | 100.900 | 16,204,000 | 6,388,000 | 7.990 | 8,196,000 | 0.109 | 8,008,000 | 0.109 |
| 16/10/2025 | 0.116 | 102.900 | 22,584,000 | 6,576,000 | 8.220 | 11,276,000 | 0.111 | 11,236,000 | 0.110 |
| 15/10/2025 | 0.121 | 103.500 | 23,388,000 | 6,616,000 | 8.270 | 11,540,000 | 0.124 | 11,760,000 | 0.124 |
| 14/10/2025 | 0.106 | 101.900 | 30,380,000 | 6,396,000 | 8.000 | 15,396,000 | 0.115 | 14,984,000 | 0.116 |
| 13/10/2025 | 0.120 | 102.600 | 71,600,000 | 6,808,000 | 8.510 | 35,216,000 | 0.117 | 35,952,000 | 0.117 |
| 10/10/2025 | 0.145 | 103.500 | 36,500,000 | 6,072,000 | 7.590 | 17,184,000 | 0.141 | 19,252,000 | 0.140 |
| 09/10/2025 | 0.172 | 104.000 | 51,616,000 | 4,004,000 | 5.010 | 24,848,000 | 0.155 | 26,304,000 | 0.153 |
| 08/10/2025 | 0.270 | 110.600 | 304,000 | 2,548,000 | 3.190 | 304,000 | 0.245 | ||
| 06/10/2025 | 0.280 | 110.900 | 3,940,000 | 2,244,000 | 2.810 | 2,296,000 | 0.309 | 1,544,000 | 0.302 |
| 03/10/2025 | 0.265 | 109.900 | 14,436,000 | 2,996,000 | 3.750 | 6,708,000 | 0.245 | 7,716,000 | 0.246 |
| 02/10/2025 | 0.290 | 110.800 | 3,096,000 | 1,988,000 | 2.490 | 1,852,000 | 0.288 | 1,240,000 | 0.284 |
| 30/09/2025 | 0.250 | 109.400 | 36,580,000 | 2,600,000 | 3.250 | 18,196,000 | 0.243 | 18,248,000 | 0.241 |
| 29/09/2025 | 0.255 | 108.800 | 46,944,000 | 2,548,000 | 3.190 | 23,416,000 | 0.238 | 23,272,000 | 0.238 |
| 26/09/2025 | 0.194 | 106.700 | 40,952,000 | 2,692,000 | 3.370 | 20,428,000 | 0.188 | 20,504,000 | 0.186 |
| 25/09/2025 | 0.197 | 107.100 | 17,712,000 | 2,616,000 | 3.270 | 8,156,000 | 0.193 | 9,556,000 | 0.190 |
| 24/09/2025 | 0.205 | 107.500 | 26,472,000 | 1,216,000 | 1.520 | 13,056,000 | 0.216 | 13,184,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |