19096 腾讯法兴六一购Ｃ (认购证)
按盘价 
0.146 +0.029 (+24.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.117 | 592.500 | 81,200,000 | 950,000 | 0.792 | 39,490,000 | 0.123 | 40,210,000 | 0.123 |
| 03/09/2025 | 0.126 | 598.500 | 12,320,000 | 230,000 | 0.192 | 5,490,000 | 0.134 | 5,650,000 | 0.136 |
| 02/09/2025 | 0.135 | 600.500 | 13,550,000 | 70,000 | 0.058 | 6,170,000 | 0.139 | 6,170,000 | 0.139 |
| 01/09/2025 | 0.146 | 605.000 | 1,500,000 | 70,000 | 0.058 | 630,000 | 0.141 | 680,000 | 0.140 |
| 29/08/2025 | 0.132 | 596.500 | 0 | 20,000 | 0.017 | ||||
| 28/08/2025 | 0.131 | 594.000 | 26,890,000 | 20,000 | 0.017 | 13,410,000 | 0.128 | 13,250,000 | 0.127 |
| 27/08/2025 | 0.135 | 599.000 | 1,840,000 | 180,000 | 0.150 | 840,000 | 0.139 | 1,000,000 | 0.141 |
| 26/08/2025 | 0.169 | 609.500 | 960,000 | 20,000 | 0.017 | 480,000 | 0.182 | 480,000 | 0.182 |
| 25/08/2025 | 0.181 | 614.500 | 0 | 20,000 | 0.017 | ||||
| 22/08/2025 | 0.149 | 600.000 | 2,320,000 | 20,000 | 0.017 | 1,160,000 | 0.154 | 1,160,000 | 0.154 |
| 21/08/2025 | 0.141 | 593.000 | 1,540,000 | 20,000 | 0.017 | 770,000 | 0.141 | 770,000 | 0.140 |
| 20/08/2025 | 0.139 | 590.500 | 4,400,000 | 20,000 | 0.017 | 2,200,000 | 0.136 | 2,200,000 | 0.136 |
| 19/08/2025 | 0.145 | 592.500 | 4,860,000 | 20,000 | 0.017 | 2,430,000 | 0.137 | 2,430,000 | 0.135 |
| 18/08/2025 | 0.140 | 587.000 | 11,780,000 | 20,000 | 0.017 | 5,880,000 | 0.144 | 5,900,000 | 0.145 |
| 15/08/2025 | 0.147 | 592.000 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.147 | 1,680,000 | 0.145 |
| 14/08/2025 | 0.146 | 590.000 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.150 | 2,020,000 | 0.149 |
| 13/08/2025 | 0.140 | 586.000 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.125 | 1,150,000 | 0.123 |
| 12/08/2025 | 0.108 | 559.500 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.109 | 1,750,000 | 0.109 |
| 11/08/2025 | 0.111 | 561.000 | 4,720,000 | 0 | 0.000 | 2,360,000 | 0.110 | 2,360,000 | 0.110 |
| 08/08/2025 | 0.116 | 561.000 | 20,000 | 0 | 0.000 | 10,000 | 0.120 | 10,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |