19096 腾讯法兴六一购Ｃ (认购证)
按盘价 
0.127 +0.013 (+11.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.114 | 623.500 | 500,000 | 1,790,000 | 1.492 | 150,000 | 0.115 | 340,000 | 0.113 |
| 21/10/2025 | 0.138 | 630.500 | 90,000 | 1,600,000 | 1.333 | 60,000 | 0.156 | 10,000 | 0.147 |
| 20/10/2025 | 0.133 | 627.500 | 1,000,000 | 1,650,000 | 1.375 | 440,000 | 0.134 | 500,000 | 0.128 |
| 17/10/2025 | 0.103 | 608.000 | 1,850,000 | 1,590,000 | 1.325 | 1,130,000 | 0.102 | 360,000 | 0.101 |
| 16/10/2025 | 0.121 | 620.000 | 3,780,000 | 2,360,000 | 1.967 | 1,280,000 | 0.124 | 1,050,000 | 0.122 |
| 15/10/2025 | 0.141 | 627.000 | 1,690,000 | 2,590,000 | 2.158 | 1,230,000 | 0.138 | ||
| 14/10/2025 | 0.131 | 621.000 | 8,530,000 | 1,360,000 | 1.133 | 4,570,000 | 0.144 | 3,100,000 | 0.149 |
| 13/10/2025 | 0.170 | 639.000 | 4,540,000 | 2,830,000 | 2.358 | 2,230,000 | 0.161 | 1,910,000 | 0.159 |
| 10/10/2025 | 0.198 | 651.500 | 1,220,000 | 3,150,000 | 2.625 | 860,000 | 0.211 | ||
| 09/10/2025 | 0.270 | 675.500 | 6,280,000 | 2,290,000 | 1.908 | 3,140,000 | 0.268 | 2,880,000 | 0.259 |
| 08/10/2025 | 0.280 | 675.000 | 2,030,000 | 2,550,000 | 2.125 | 730,000 | 0.276 | 1,300,000 | 0.271 |
| 06/10/2025 | 0.290 | 677.500 | 840,000 | 1,980,000 | 1.650 | 420,000 | 0.290 | 420,000 | 0.287 |
| 03/10/2025 | 0.285 | 673.500 | 460,000 | 1,980,000 | 1.650 | 230,000 | 0.297 | 230,000 | 0.295 |
| 02/10/2025 | 0.315 | 676.500 | 2,880,000 | 1,980,000 | 1.650 | 1,660,000 | 0.317 | 650,000 | 0.305 |
| 30/09/2025 | 0.270 | 663.000 | 8,300,000 | 2,990,000 | 2.492 | 3,840,000 | 0.257 | 3,700,000 | 0.258 |
| 29/09/2025 | 0.265 | 660.000 | 11,280,000 | 3,130,000 | 2.608 | 5,530,000 | 0.248 | 4,990,000 | 0.246 |
| 26/09/2025 | 0.215 | 644.000 | 1,550,000 | 3,670,000 | 3.058 | 410,000 | 0.215 | 10,000 | 0.229 |
| 25/09/2025 | 0.238 | 650.000 | 43,550,000 | 4,070,000 | 3.392 | 21,730,000 | 0.239 | 18,860,000 | 0.236 |
| 24/09/2025 | 0.222 | 648.500 | 62,100,000 | 6,940,000 | 5.783 | 25,110,000 | 0.185 | 29,370,000 | 0.187 |
| 23/09/2025 | 0.187 | 635.500 | 36,450,000 | 2,680,000 | 2.233 | 17,570,000 | 0.184 | 16,920,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |