19095 联想摩通六三沽Ａ (认沽证)
按盘价 
0.123 -0.015 (-10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.138 | 9.460 | 0 | 1,180,000 | 1.686 | ||||
| 10/12/2025 | 0.122 | 9.720 | 0 | 1,180,000 | 1.686 | ||||
| 09/12/2025 | 0.126 | 9.715 | 0 | 1,180,000 | 1.686 | ||||
| 08/12/2025 | 0.118 | 9.865 | 0 | 1,180,000 | 1.686 | ||||
| 05/12/2025 | 0.118 | 9.945 | 0 | 1,180,000 | 1.686 | ||||
| 04/12/2025 | 0.124 | 9.825 | 0 | 1,180,000 | 1.686 | ||||
| 03/12/2025 | 0.126 | 9.765 | 0 | 1,180,000 | 1.686 | ||||
| 02/12/2025 | 0.124 | 9.865 | 0 | 1,180,000 | 1.686 | ||||
| 01/12/2025 | 0.139 | 9.655 | 0 | 1,180,000 | 1.686 | ||||
| 28/11/2025 | 0.142 | 9.595 | 0 | 1,180,000 | 1.686 | ||||
| 27/11/2025 | 0.138 | 9.685 | 0 | 1,180,000 | 1.686 | ||||
| 26/11/2025 | 0.143 | 9.605 | 0 | 1,180,000 | 1.686 | ||||
| 25/11/2025 | 0.140 | 9.685 | 0 | 1,180,000 | 1.686 | ||||
| 24/11/2025 | 0.145 | 9.655 | 0 | 1,180,000 | 1.686 | ||||
| 21/11/2025 | 0.150 | 9.595 | 0 | 1,180,000 | 1.686 | ||||
| 20/11/2025 | 0.146 | 9.635 | 26,650,000 | 1,180,000 | 1.686 | 13,030,000 | 0.147 | 13,620,000 | 0.141 |
| 19/11/2025 | 0.161 | 9.545 | 59,420,000 | 590,000 | 0.843 | 28,200,000 | 0.165 | 28,220,000 | 0.165 |
| 18/11/2025 | 0.162 | 9.585 | 7,250,000 | 570,000 | 0.814 | 7,200,000 | 0.157 | 50,000 | 0.157 |
| 17/11/2025 | 0.137 | 10.005 | 7,720,000 | 7,720,000 | 11.029 | 7,720,000 | 0.132 | ||
| 14/11/2025 | 0.115 | 10.415 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |