19094 华虹摩通六六沽Ａ (认沽证)
按盘价 
0.046 -0.012 (-20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.058 | 72.100 | 6,875,000 | 2,795,000 | 6.988 | 3,375,000 | 0.060 | 3,200,000 | 0.062 |
| 26/09/2025 | 0.066 | 68.250 | 3,955,000 | 2,970,000 | 7.425 | 1,110,000 | 0.064 | 2,695,000 | 0.062 |
| 25/09/2025 | 0.071 | 66.250 | 2,910,000 | 1,385,000 | 3.463 | 1,105,000 | 0.071 | 1,740,000 | 0.071 |
| 24/09/2025 | 0.080 | 63.250 | 3,570,000 | 750,000 | 1.875 | 1,545,000 | 0.081 | 1,925,000 | 0.080 |
| 23/09/2025 | 0.090 | 60.900 | 1,315,000 | 370,000 | 0.925 | 615,000 | 0.090 | 680,000 | 0.089 |
| 22/09/2025 | 0.088 | 62.450 | 1,280,000 | 305,000 | 0.762 | 640,000 | 0.092 | 640,000 | 0.092 |
| 19/09/2025 | 0.097 | 60.300 | 29,615,000 | 305,000 | 0.762 | 14,800,000 | 0.095 | 14,815,000 | 0.095 |
| 18/09/2025 | 0.108 | 57.950 | 100,000 | 290,000 | 0.725 | 50,000 | 0.104 | 50,000 | 0.104 |
| 17/09/2025 | 0.125 | 53.350 | 40,000 | 290,000 | 0.725 | 15,000 | 0.126 | 25,000 | 0.124 |
| 16/09/2025 | 0.132 | 51.800 | 0 | 280,000 | 0.700 | ||||
| 15/09/2025 | 0.135 | 52.150 | 0 | 280,000 | 0.700 | ||||
| 12/09/2025 | 0.143 | 50.900 | 220,000 | 280,000 | 0.700 | 110,000 | 0.143 | 110,000 | 0.141 |
| 11/09/2025 | 0.150 | 50.200 | 740,000 | 280,000 | 0.700 | 360,000 | 0.152 | 380,000 | 0.155 |
| 10/09/2025 | 0.165 | 47.980 | 20,000 | 260,000 | 0.650 | 10,000 | 0.164 | 10,000 | 0.165 |
| 09/09/2025 | 0.174 | 47.020 | 5,000 | 260,000 | 0.650 | 5,000 | 0.173 | ||
| 08/09/2025 | 0.178 | 47.100 | 0 | 265,000 | 0.662 | ||||
| 05/09/2025 | 0.179 | 47.580 | 50,000 | 265,000 | 0.662 | 40,000 | 0.179 | 10,000 | 0.179 |
| 04/09/2025 | 0.195 | 45.680 | 190,000 | 295,000 | 0.737 | 105,000 | 0.193 | 85,000 | 0.193 |
| 03/09/2025 | 0.182 | 48.300 | 165,000 | 315,000 | 0.788 | 135,000 | 0.177 | 30,000 | 0.179 |
| 02/09/2025 | 0.179 | 49.220 | 245,000 | 420,000 | 1.050 | 125,000 | 0.177 | 120,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |