19092 华啤信证六二购Ａ (认购证)
按盘价 
0.250 +0.003 (+1.215%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.247 | 27.680 | 0 | 155,000 | 0.390 | ||||
| 05/09/2025 | 0.234 | 27.280 | 0 | 155,000 | 0.390 | ||||
| 04/09/2025 | 0.232 | 27.140 | 60,000 | 155,000 | 0.390 | 60,000 | 0.230 | ||
| 03/09/2025 | 0.226 | 26.880 | 60,000 | 215,000 | 0.540 | 60,000 | 0.228 | ||
| 02/09/2025 | 0.270 | 27.840 | 0 | 155,000 | 0.390 | ||||
| 01/09/2025 | 0.270 | 27.950 | 5,000 | 155,000 | 0.390 | 5,000 | 0.260 | ||
| 29/08/2025 | 0.255 | 27.470 | 0 | 160,000 | 0.400 | ||||
| 28/08/2025 | 0.248 | 27.150 | 0 | 160,000 | 0.400 | ||||
| 27/08/2025 | 0.255 | 27.270 | 0 | 160,000 | 0.400 | ||||
| 26/08/2025 | 0.290 | 27.950 | 15,000 | 160,000 | 0.400 | 15,000 | 0.300 | ||
| 25/08/2025 | 0.295 | 28.070 | 5,000 | 145,000 | 0.360 | 5,000 | 0.300 | ||
| 22/08/2025 | 0.285 | 28.010 | 0 | 140,000 | 0.350 | ||||
| 21/08/2025 | 0.280 | 27.830 | 0 | 140,000 | 0.350 | ||||
| 20/08/2025 | 0.275 | 27.450 | 0 | 140,000 | 0.350 | ||||
| 19/08/2025 | 0.280 | 27.770 | 290,000 | 140,000 | 0.350 | 150,000 | 0.237 | 140,000 | 0.240 |
| 18/08/2025 | 0.232 | 26.110 | 1,360,000 | 150,000 | 0.380 | 680,000 | 0.235 | 680,000 | 0.237 |
| 15/08/2025 | 0.234 | 26.250 | 50,000 | 150,000 | 0.380 | 50,000 | 0.230 | ||
| 14/08/2025 | 0.255 | 26.830 | 100,000 | 100,000 | 0.250 | 100,000 | 0.255 | ||
| 13/08/2025 | 26.830 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 26.490 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |