19092 华啤信证六二购Ａ (认购证)
按盘价 
0.119 -0.009 (-7.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.128 | 26.600 | 0 | 115,000 | 0.290 | ||||
| 30/10/2025 | 0.127 | 26.460 | 750,000 | 115,000 | 0.290 | 375,000 | 0.127 | 375,000 | 0.128 |
| 28/10/2025 | 0.149 | 27.160 | 150,000 | 115,000 | 0.290 | 75,000 | 0.150 | 75,000 | 0.149 |
| 27/10/2025 | 0.160 | 27.500 | 280,000 | 115,000 | 0.290 | 145,000 | 0.164 | 135,000 | 0.160 |
| 24/10/2025 | 0.151 | 27.000 | 0 | 125,000 | 0.310 | ||||
| 23/10/2025 | 0.150 | 27.000 | 10,000 | 125,000 | 0.310 | 10,000 | 0.149 | ||
| 22/10/2025 | 0.144 | 26.600 | 1,500,000 | 115,000 | 0.290 | 750,000 | 0.138 | 750,000 | 0.144 |
| 21/10/2025 | 0.153 | 26.840 | 1,880,000 | 115,000 | 0.290 | 940,000 | 0.166 | 940,000 | 0.164 |
| 20/10/2025 | 0.147 | 26.680 | 2,900,000 | 115,000 | 0.290 | 1,450,000 | 0.146 | 1,450,000 | 0.145 |
| 17/10/2025 | 0.133 | 26.000 | 2,400,000 | 115,000 | 0.290 | 1,200,000 | 0.136 | 1,200,000 | 0.136 |
| 16/10/2025 | 0.149 | 26.480 | 0 | 115,000 | 0.290 | ||||
| 15/10/2025 | 0.149 | 26.440 | 1,670,000 | 115,000 | 0.290 | 870,000 | 0.149 | 800,000 | 0.151 |
| 14/10/2025 | 0.141 | 26.020 | 2,540,000 | 185,000 | 0.460 | 1,200,000 | 0.146 | 750,000 | 0.143 |
| 13/10/2025 | 0.171 | 26.960 | 0 | 635,000 | 1.590 | ||||
| 10/10/2025 | 0.194 | 27.680 | 0 | 635,000 | 1.590 | ||||
| 09/10/2025 | 0.185 | 27.300 | 0 | 635,000 | 1.590 | ||||
| 08/10/2025 | 0.171 | 26.720 | 0 | 635,000 | 1.590 | ||||
| 06/10/2025 | 0.178 | 26.840 | 0 | 635,000 | 1.590 | ||||
| 03/10/2025 | 0.191 | 27.200 | 0 | 635,000 | 1.590 | ||||
| 02/10/2025 | 0.204 | 27.460 | 50,000 | 635,000 | 1.590 | 50,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |