19085 汇丰摩通六一购Ｂ (认购证)
按盘价 
0.130 -0.010 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.140 | 102.100 | 33,224,000 | 572,000 | 0.572 | 16,352,000 | 0.120 | 16,872,000 | 0.121 |
| 04/09/2025 | 0.113 | 99.600 | 224,000 | 52,000 | 0.052 | 128,000 | 0.119 | 96,000 | 0.119 |
| 03/09/2025 | 0.118 | 99.150 | 26,976,000 | 84,000 | 0.084 | 13,472,000 | 0.127 | 13,504,000 | 0.127 |
| 02/09/2025 | 0.126 | 99.750 | 64,456,000 | 52,000 | 0.052 | 32,080,000 | 0.136 | 32,132,000 | 0.136 |
| 01/09/2025 | 0.130 | 100.000 | 35,272,000 | 0 | 0.000 | 17,636,000 | 0.136 | 17,636,000 | 0.136 |
| 29/08/2025 | 0.129 | 99.750 | 776,000 | 0 | 0.000 | 388,000 | 0.138 | 388,000 | 0.140 |
| 28/08/2025 | 0.145 | 100.600 | 776,000 | 0 | 0.000 | 388,000 | 0.142 | 388,000 | 0.142 |
| 27/08/2025 | 0.142 | 100.100 | 1,344,000 | 0 | 0.000 | 672,000 | 0.146 | 672,000 | 0.147 |
| 26/08/2025 | 0.141 | 100.200 | 2,736,000 | 0 | 0.000 | 1,368,000 | 0.154 | 1,368,000 | 0.155 |
| 25/08/2025 | 0.165 | 101.500 | 2,784,000 | 0 | 0.000 | 1,392,000 | 0.169 | 1,392,000 | 0.170 |
| 22/08/2025 | 0.163 | 101.300 | 2,696,000 | 0 | 0.000 | 1,348,000 | 0.159 | 1,348,000 | 0.160 |
| 21/08/2025 | 0.158 | 100.900 | 4,008,000 | 0 | 0.000 | 2,004,000 | 0.157 | 2,004,000 | 0.157 |
| 20/08/2025 | 0.141 | 99.500 | 3,272,000 | 0 | 0.000 | 1,636,000 | 0.139 | 1,636,000 | 0.139 |
| 19/08/2025 | 0.141 | 99.050 | 4,696,000 | 0 | 0.000 | 2,348,000 | 0.138 | 2,348,000 | 0.139 |
| 18/08/2025 | 0.138 | 98.450 | 2,704,000 | 0 | 0.000 | 1,352,000 | 0.144 | 1,352,000 | 0.146 |
| 15/08/2025 | 0.161 | 100.300 | 7,272,000 | 0 | 0.000 | 3,636,000 | 0.157 | 3,636,000 | 0.158 |
| 14/08/2025 | 0.159 | 100.400 | 4,608,000 | 0 | 0.000 | 2,304,000 | 0.155 | 2,304,000 | 0.157 |
| 13/08/2025 | 0.168 | 100.715 | 8,080,000 | 0 | 0.000 | 4,040,000 | 0.169 | 4,040,000 | 0.169 |
| 12/08/2025 | 0.153 | 99.415 | 5,672,000 | 0 | 0.000 | 2,836,000 | 0.148 | 2,836,000 | 0.155 |
| 11/08/2025 | 0.153 | 99.165 | 2,144,000 | 0 | 0.000 | 1,072,000 | 0.151 | 1,072,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |