19085 汇丰摩通六一购Ｂ (认购证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.103 | 102.700 | 2,100,000 | 7,032,000 | 7.032 | 2,100,000 | 0.103 | ||
| 22/10/2025 | 0.103 | 102.500 | 104,000 | 4,932,000 | 4.932 | 104,000 | 0.107 | ||
| 21/10/2025 | 0.112 | 102.400 | 1,148,000 | 4,828,000 | 4.828 | 676,000 | 0.116 | 472,000 | 0.115 |
| 20/10/2025 | 0.112 | 102.100 | 1,244,000 | 5,032,000 | 5.032 | 448,000 | 0.112 | 732,000 | 0.116 |
| 17/10/2025 | 0.116 | 100.900 | 1,876,000 | 4,748,000 | 4.748 | 1,180,000 | 0.118 | 640,000 | 0.114 |
| 16/10/2025 | 0.126 | 102.900 | 3,004,000 | 5,288,000 | 5.288 | 1,364,000 | 0.119 | 1,476,000 | 0.117 |
| 15/10/2025 | 0.132 | 103.500 | 2,328,000 | 5,176,000 | 5.176 | 1,396,000 | 0.133 | 832,000 | 0.132 |
| 14/10/2025 | 0.114 | 101.900 | 50,372,000 | 5,740,000 | 5.740 | 24,840,000 | 0.130 | 25,348,000 | 0.130 |
| 13/10/2025 | 0.132 | 102.600 | 21,936,000 | 5,232,000 | 5.232 | 11,248,000 | 0.127 | 10,632,000 | 0.127 |
| 10/10/2025 | 0.153 | 103.500 | 151,716,000 | 5,848,000 | 5.848 | 74,724,000 | 0.153 | 76,496,000 | 0.152 |
| 09/10/2025 | 0.171 | 104.000 | 65,204,000 | 4,076,000 | 4.076 | 30,420,000 | 0.159 | 33,644,000 | 0.158 |
| 08/10/2025 | 0.290 | 110.600 | 1,040,000 | 852,000 | 0.852 | 520,000 | 0.269 | 516,000 | 0.263 |
| 06/10/2025 | 0.300 | 110.900 | 2,704,000 | 856,000 | 0.856 | 1,536,000 | 0.323 | 1,168,000 | 0.321 |
| 03/10/2025 | 0.275 | 109.900 | 968,000 | 1,224,000 | 1.224 | 244,000 | 0.265 | 724,000 | 0.267 |
| 02/10/2025 | 0.305 | 110.800 | 1,088,000 | 744,000 | 0.744 | 708,000 | 0.299 | 220,000 | 0.301 |
| 30/09/2025 | 0.260 | 109.400 | 6,704,000 | 1,232,000 | 1.232 | 3,212,000 | 0.245 | 3,312,000 | 0.244 |
| 29/09/2025 | 0.260 | 108.800 | 7,820,000 | 1,132,000 | 1.132 | 4,196,000 | 0.245 | 3,424,000 | 0.244 |
| 26/09/2025 | 0.208 | 106.700 | 12,200,000 | 1,904,000 | 1.904 | 5,952,000 | 0.200 | 5,932,000 | 0.199 |
| 25/09/2025 | 0.216 | 107.100 | 17,884,000 | 1,924,000 | 1.924 | 8,468,000 | 0.212 | 8,800,000 | 0.207 |
| 24/09/2025 | 0.226 | 107.500 | 18,808,000 | 1,592,000 | 1.592 | 9,008,000 | 0.231 | 9,616,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |