19082 长和汇丰五乙购Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.022 | 51.100 | 1,310,000 | 875,000 | 1.250 | 600,000 | 0.020 | 710,000 | 0.021 |
| 10/10/2025 | 0.029 | 52.050 | 0 | 765,000 | 1.090 | ||||
| 09/10/2025 | 0.030 | 52.000 | 2,810,000 | 765,000 | 1.090 | 1,405,000 | 0.032 | 1,405,000 | 0.032 |
| 08/10/2025 | 0.026 | 51.300 | 4,900,000 | 765,000 | 1.090 | 2,450,000 | 0.022 | 2,450,000 | 0.021 |
| 06/10/2025 | 0.024 | 50.550 | 1,500,000 | 765,000 | 1.090 | 750,000 | 0.024 | 750,000 | 0.025 |
| 03/10/2025 | 0.029 | 51.200 | 400,000 | 765,000 | 1.090 | 200,000 | 0.030 | 200,000 | 0.030 |
| 02/10/2025 | 0.034 | 51.600 | 1,750,000 | 765,000 | 1.090 | 1,000,000 | 0.036 | 750,000 | 0.035 |
| 30/09/2025 | 0.032 | 51.250 | 115,000 | 1,015,000 | 1.450 | 115,000 | 0.032 | ||
| 29/09/2025 | 0.030 | 50.900 | 3,280,000 | 1,130,000 | 1.610 | 1,500,000 | 0.025 | 1,780,000 | 0.025 |
| 26/09/2025 | 0.025 | 49.700 | 1,620,000 | 850,000 | 1.210 | 770,000 | 0.027 | 850,000 | 0.025 |
| 25/09/2025 | 0.028 | 50.100 | 2,670,000 | 770,000 | 1.100 | 1,400,000 | 0.026 | 1,270,000 | 0.025 |
| 24/09/2025 | 0.027 | 50.450 | 600,000 | 900,000 | 1.290 | 300,000 | 0.027 | 300,000 | 0.027 |
| 23/09/2025 | 0.027 | 50.300 | 1,850,000 | 900,000 | 1.290 | 950,000 | 0.024 | 900,000 | 0.024 |
| 22/09/2025 | 0.028 | 50.150 | 2,300,000 | 950,000 | 1.360 | 1,150,000 | 0.028 | 1,150,000 | 0.028 |
| 19/09/2025 | 0.032 | 50.550 | 0 | 950,000 | 1.360 | ||||
| 18/09/2025 | 0.040 | 51.450 | 6,925,000 | 950,000 | 1.360 | 3,050,000 | 0.047 | 3,525,000 | 0.047 |
| 17/09/2025 | 0.054 | 52.350 | 4,200,000 | 475,000 | 0.680 | 2,100,000 | 0.051 | 2,100,000 | 0.050 |
| 16/09/2025 | 0.052 | 52.050 | 7,900,000 | 475,000 | 0.680 | 3,950,000 | 0.055 | 3,950,000 | 0.055 |
| 15/09/2025 | 0.054 | 51.900 | 3,000,000 | 475,000 | 0.680 | 1,500,000 | 0.053 | 1,500,000 | 0.054 |
| 12/09/2025 | 0.054 | 51.740 | 3,600,000 | 475,000 | 0.680 | 1,800,000 | 0.054 | 1,800,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |