19079 汇丰星展六七购Ａ (认购证)
按盘价 
0.191 -0.004 (-2.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.195 | 102.100 | 160,000 | 460,000 | 0.657 | 160,000 | 0.194 | ||
| 04/09/2025 | 0.173 | 99.600 | 440,000 | 620,000 | 0.886 | 220,000 | 0.172 | 220,000 | 0.177 |
| 03/09/2025 | 0.167 | 99.150 | 160,000 | 620,000 | 0.886 | 40,000 | 0.169 | 120,000 | 0.170 |
| 02/09/2025 | 0.176 | 99.750 | 0 | 540,000 | 0.771 | ||||
| 01/09/2025 | 0.177 | 100.000 | 100,000 | 540,000 | 0.771 | 100,000 | 0.177 | ||
| 29/08/2025 | 0.176 | 99.750 | 0 | 440,000 | 0.629 | ||||
| 28/08/2025 | 0.184 | 100.600 | 2,240,000 | 440,000 | 0.629 | 1,120,000 | 0.180 | 1,120,000 | 0.180 |
| 27/08/2025 | 0.182 | 100.100 | 0 | 440,000 | 0.629 | ||||
| 26/08/2025 | 0.182 | 100.200 | 0 | 440,000 | 0.629 | ||||
| 25/08/2025 | 0.197 | 101.500 | 0 | 440,000 | 0.629 | ||||
| 22/08/2025 | 0.197 | 101.300 | 900,000 | 440,000 | 0.629 | 900,000 | 0.195 | ||
| 21/08/2025 | 0.193 | 100.900 | 0 | 1,340,000 | 1.914 | ||||
| 20/08/2025 | 0.179 | 99.500 | 1,500,000 | 1,340,000 | 1.914 | 700,000 | 0.177 | 800,000 | 0.176 |
| 19/08/2025 | 0.177 | 99.050 | 100,000 | 1,240,000 | 1.771 | 100,000 | 0.174 | ||
| 18/08/2025 | 0.172 | 98.450 | 3,560,000 | 1,140,000 | 1.629 | 1,680,000 | 0.179 | 1,880,000 | 0.179 |
| 15/08/2025 | 0.189 | 100.300 | 12,980,000 | 940,000 | 1.343 | 6,240,000 | 0.192 | 6,740,000 | 0.192 |
| 14/08/2025 | 0.193 | 100.400 | 2,960,000 | 440,000 | 0.629 | 1,440,000 | 0.190 | 1,480,000 | 0.191 |
| 13/08/2025 | 0.198 | 100.715 | 7,920,000 | 400,000 | 0.571 | 3,760,000 | 0.200 | 4,160,000 | 0.199 |
| 12/08/2025 | 0.186 | 99.415 | 3,880,000 | 0.000 | 1,940,000 | 0.182 | 1,940,000 | 0.184 | |
| 11/08/2025 | 0.184 | 99.165 | 2,640,000 | 0.000 | 1,320,000 | 0.181 | 1,320,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |