19079 汇丰星展六七购Ａ (认购证)
按盘价 
0.168 +0.004 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.164 | 102.700 | 3,120,000 | 1,480,000 | 2.114 | 1,560,000 | 0.167 | 1,560,000 | 0.167 |
| 22/10/2025 | 0.165 | 102.500 | 4,640,000 | 1,480,000 | 2.114 | 1,980,000 | 0.166 | 2,580,000 | 0.165 |
| 21/10/2025 | 0.169 | 102.400 | 44,880,000 | 880,000 | 1.257 | 22,500,000 | 0.173 | 22,180,000 | 0.173 |
| 20/10/2025 | 0.165 | 102.100 | 1,280,000 | 1,200,000 | 1.714 | 1,280,000 | 0.164 | ||
| 17/10/2025 | 0.152 | 100.900 | 49,640,000 | 2,480,000 | 3.543 | 24,680,000 | 0.159 | 24,960,000 | 0.159 |
| 16/10/2025 | 0.170 | 102.900 | 48,500,000 | 2,200,000 | 3.143 | 23,720,000 | 0.168 | 24,740,000 | 0.168 |
| 15/10/2025 | 0.181 | 103.500 | 92,860,000 | 1,180,000 | 1.686 | 46,600,000 | 0.183 | 46,060,000 | 0.183 |
| 14/10/2025 | 0.165 | 101.900 | 5,580,000 | 1,720,000 | 2.457 | 2,420,000 | 0.174 | 3,020,000 | 0.174 |
| 13/10/2025 | 0.172 | 102.600 | 57,980,000 | 1,120,000 | 1.600 | 28,560,000 | 0.169 | 29,280,000 | 0.168 |
| 10/10/2025 | 0.187 | 103.500 | 66,640,000 | 400,000 | 0.571 | 33,160,000 | 0.181 | 33,460,000 | 0.182 |
| 09/10/2025 | 0.201 | 104.000 | 1,700,000 | 100,000 | 0.143 | 800,000 | 0.188 | 900,000 | 0.188 |
| 08/10/2025 | 0.275 | 110.600 | 0 | 0.000 | |||||
| 06/10/2025 | 0.275 | 110.900 | 0 | 0.000 | |||||
| 03/10/2025 | 0.275 | 109.900 | 0 | 0.000 | |||||
| 02/10/2025 | 0.280 | 110.800 | 100,000 | 0 | 0.000 | 100,000 | 0.275 | ||
| 30/09/2025 | 0.260 | 109.400 | 0 | 100,000 | 0.143 | ||||
| 29/09/2025 | 0.255 | 108.800 | 0 | 100,000 | 0.143 | ||||
| 26/09/2025 | 0.235 | 106.700 | 0 | 100,000 | 0.143 | ||||
| 25/09/2025 | 0.240 | 107.100 | 0 | 100,000 | 0.143 | ||||
| 24/09/2025 | 0.255 | 107.500 | 0 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |