19077 华燃麦银六二购Ａ (认购证)
按盘价 
0.198 +0.009 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.189 | 21.180 | 3,752,000 | 516,000 | 1.290 | 2,002,000 | 0.174 | 1,750,000 | 0.170 |
| 28/10/2025 | 0.180 | 20.840 | 1,505,000 | 768,000 | 1.920 | 755,000 | 0.182 | 750,000 | 0.177 |
| 27/10/2025 | 0.181 | 20.880 | 2,603,000 | 773,000 | 1.932 | 1,306,000 | 0.191 | 1,297,000 | 0.191 |
| 24/10/2025 | 0.197 | 21.100 | 2,666,000 | 782,000 | 1.955 | 1,356,000 | 0.201 | 1,310,000 | 0.201 |
| 23/10/2025 | 0.213 | 21.500 | 4,129,000 | 828,000 | 2.070 | 2,029,000 | 0.207 | 2,023,000 | 0.205 |
| 22/10/2025 | 0.194 | 20.960 | 1,607,000 | 834,000 | 2.085 | 730,000 | 0.198 | 837,000 | 0.196 |
| 21/10/2025 | 0.200 | 21.060 | 893,000 | 727,000 | 1.818 | 83,000 | 0.207 | 810,000 | 0.208 |
| 20/10/2025 | 21.400 | 0 | 0 | 0.000 | |||||
| 17/10/2025 | 20.500 | 0 | 0 | 0.000 | |||||
| 16/10/2025 | 20.780 | 0 | 0 | 0.000 | |||||
| 15/10/2025 | 20.420 | 0 | 0 | 0.000 | |||||
| 14/10/2025 | 20.300 | 0 | 0 | 0.000 | |||||
| 13/10/2025 | 20.500 | 0 | 0 | 0.000 | |||||
| 10/10/2025 | 20.380 | 0 | 0 | 0.000 | |||||
| 09/10/2025 | 20.100 | 0 | 0 | 0.000 | |||||
| 08/10/2025 | 19.300 | 0 | 0 | 0.000 | |||||
| 06/10/2025 | 19.530 | 0 | 0 | 0.000 | |||||
| 03/10/2025 | 19.690 | 0 | 0 | 0.000 | |||||
| 02/10/2025 | 19.720 | 0 | 0 | 0.000 | |||||
| 30/09/2025 | 19.840 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |