19074 微盟摩通六九购Ａ (认购证)
按盘价 
0.250 +0.007 (+2.881%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.243 | 2.320 | 40,000 | 475,000 | 0.679 | 40,000 | 0.250 | ||
| 03/09/2025 | 0.255 | 2.420 | 95,000 | 515,000 | 0.736 | 20,000 | 0.255 | 75,000 | 0.265 |
| 02/09/2025 | 0.265 | 2.440 | 15,000 | 460,000 | 0.657 | 15,000 | 0.265 | ||
| 01/09/2025 | 0.285 | 2.560 | 35,000 | 445,000 | 0.636 | 35,000 | 0.285 | ||
| 29/08/2025 | 0.295 | 2.620 | 0 | 410,000 | 0.586 | ||||
| 28/08/2025 | 0.300 | 2.660 | 385,000 | 410,000 | 0.586 | 385,000 | 0.300 | ||
| 27/08/2025 | 0.300 | 2.650 | 85,000 | 795,000 | 1.136 | 55,000 | 0.322 | 30,000 | 0.318 |
| 26/08/2025 | 0.305 | 2.700 | 45,000 | 820,000 | 1.171 | 5,000 | 0.305 | 40,000 | 0.306 |
| 25/08/2025 | 0.315 | 2.750 | 420,000 | 785,000 | 1.121 | 115,000 | 0.319 | 285,000 | 0.318 |
| 22/08/2025 | 0.260 | 2.430 | 0 | 615,000 | 0.879 | ||||
| 21/08/2025 | 0.260 | 2.380 | 460,000 | 615,000 | 0.879 | 65,000 | 0.260 | 395,000 | 0.261 |
| 20/08/2025 | 0.300 | 2.640 | 20,000 | 285,000 | 0.407 | 20,000 | 0.305 | ||
| 19/08/2025 | 0.310 | 2.740 | 1,845,000 | 265,000 | 0.379 | 895,000 | 0.312 | 950,000 | 0.321 |
| 18/08/2025 | 0.290 | 2.580 | 255,000 | 210,000 | 0.300 | 100,000 | 0.285 | 155,000 | 0.284 |
| 15/08/2025 | 0.275 | 2.480 | 0 | 155,000 | 0.221 | ||||
| 14/08/2025 | 0.280 | 2.500 | 200,000 | 155,000 | 0.221 | 100,000 | 0.270 | 100,000 | 0.280 |
| 13/08/2025 | 0.275 | 2.460 | 300,000 | 155,000 | 0.221 | 150,000 | 0.285 | 150,000 | 0.280 |
| 12/08/2025 | 0.248 | 2.320 | 400,000 | 155,000 | 0.221 | 200,000 | 0.246 | 200,000 | 0.249 |
| 11/08/2025 | 0.260 | 2.400 | 3,885,000 | 155,000 | 0.221 | 1,890,000 | 0.249 | 1,995,000 | 0.249 |
| 08/08/2025 | 0.234 | 2.210 | 0 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |