19074 微盟摩通六九购Ａ (认购证)
按盘价 
0.217 -0.007 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.224 | 2.300 | 0 | 505,000 | 0.721 | ||||
| 21/10/2025 | 0.239 | 2.390 | 50,000 | 505,000 | 0.721 | 50,000 | 0.250 | ||
| 20/10/2025 | 0.230 | 2.340 | 0 | 555,000 | 0.793 | ||||
| 17/10/2025 | 0.225 | 2.290 | 0 | 555,000 | 0.793 | ||||
| 16/10/2025 | 0.248 | 2.440 | 0 | 555,000 | 0.793 | ||||
| 15/10/2025 | 0.255 | 2.510 | 0 | 555,000 | 0.793 | ||||
| 14/10/2025 | 0.248 | 2.440 | 30,000 | 555,000 | 0.793 | 30,000 | 0.248 | ||
| 13/10/2025 | 0.270 | 2.560 | 0 | 585,000 | 0.836 | ||||
| 10/10/2025 | 0.280 | 2.630 | 30,000 | 585,000 | 0.836 | 30,000 | 0.285 | ||
| 09/10/2025 | 0.295 | 2.710 | 85,000 | 555,000 | 0.793 | 85,000 | 0.304 | ||
| 08/10/2025 | 0.305 | 2.840 | 10,000 | 470,000 | 0.671 | 10,000 | 0.305 | ||
| 06/10/2025 | 0.325 | 2.910 | 90,000 | 480,000 | 0.686 | 75,000 | 0.325 | 15,000 | 0.325 |
| 03/10/2025 | 0.315 | 2.830 | 0 | 540,000 | 0.771 | ||||
| 02/10/2025 | 0.315 | 2.870 | 0 | 540,000 | 0.771 | ||||
| 30/09/2025 | 0.310 | 2.830 | 15,000 | 540,000 | 0.771 | 15,000 | 0.310 | ||
| 29/09/2025 | 0.295 | 2.710 | 15,000 | 525,000 | 0.750 | 15,000 | 0.300 | ||
| 26/09/2025 | 0.285 | 2.620 | 5,000 | 510,000 | 0.729 | 5,000 | 0.290 | ||
| 25/09/2025 | 0.300 | 2.780 | 75,000 | 515,000 | 0.736 | 75,000 | 0.295 | ||
| 24/09/2025 | 0.310 | 2.790 | 195,000 | 590,000 | 0.843 | 195,000 | 0.312 | ||
| 23/09/2025 | 0.290 | 2.650 | 0 | 395,000 | 0.564 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |