19074 微盟摩通六九购A (认购证)
实时 按盘价 跌0.217 -0.007 (-3.125%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.2242.3000505,0000.721
21/10/20250.2392.39050,000505,0000.72150,0000.250
20/10/20250.2302.3400555,0000.793
17/10/20250.2252.2900555,0000.793
16/10/20250.2482.4400555,0000.793
15/10/20250.2552.5100555,0000.793
14/10/20250.2482.44030,000555,0000.79330,0000.248
13/10/20250.2702.5600585,0000.836
10/10/20250.2802.63030,000585,0000.83630,0000.285
09/10/20250.2952.71085,000555,0000.79385,0000.304
08/10/20250.3052.84010,000470,0000.67110,0000.305
06/10/20250.3252.91090,000480,0000.68675,0000.32515,0000.325
03/10/20250.3152.8300540,0000.771
02/10/20250.3152.8700540,0000.771
30/09/20250.3102.83015,000540,0000.77115,0000.310
29/09/20250.2952.71015,000525,0000.75015,0000.300
26/09/20250.2852.6205,000510,0000.7295,0000.290
25/09/20250.3002.78075,000515,0000.73675,0000.295
24/09/20250.3102.790195,000590,0000.843195,0000.312
23/09/20250.2902.6500395,0000.564
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。