19073 玖龙摩通六五购Ａ (认购证)
按盘价 
0.580 +0.020 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.560 | 8.160 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.560 | 8.080 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.610 | 8.350 | 20,000 | 0 | 0.000 | 20,000 | 0.650 | ||
| 02/03/2026 | 0.680 | 8.900 | 0 | 20,000 | 0.025 | ||||
| 27/02/2026 | 0.680 | 8.830 | 20,000 | 20,000 | 0.025 | 20,000 | 0.680 | ||
| 26/02/2026 | 0.740 | 9.060 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.750 | 9.150 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.830 | 9.560 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.830 | 9.510 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.860 | 9.830 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.860 | 9.800 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.820 | 9.570 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.820 | 9.620 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.800 | 9.500 | 30,000 | 0 | 0.000 | 30,000 | 0.800 | ||
| 10/02/2026 | 0.800 | 9.470 | 100,000 | 30,000 | 0.038 | 70,000 | 0.790 | 30,000 | 0.810 |
| 09/02/2026 | 0.780 | 9.160 | 20,000 | 70,000 | 0.088 | 20,000 | 0.780 | ||
| 06/02/2026 | 0.690 | 8.710 | 30,000 | 50,000 | 0.062 | 30,000 | 0.700 | ||
| 05/02/2026 | 0.620 | 8.390 | 0 | 20,000 | 0.025 | ||||
| 04/02/2026 | 0.610 | 8.370 | 70,000 | 20,000 | 0.025 | 50,000 | 0.610 | 20,000 | 0.640 |
| 03/02/2026 | 0.600 | 8.300 | 0 | 50,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |