19064 比迪汇丰六七购Ｂ (认购证)
按盘价 
0.090 -0.003 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.093 | 105.600 | 3,855,000 | 3,865,000 | 2.580 | 1,590,000 | 0.092 | 2,070,000 | 0.091 |
| 04/09/2025 | 0.088 | 104.500 | 20,165,000 | 3,385,000 | 2.260 | 9,710,000 | 0.094 | 9,650,000 | 0.094 |
| 03/09/2025 | 0.099 | 108.000 | 11,160,000 | 3,445,000 | 2.300 | 3,595,000 | 0.107 | 5,550,000 | 0.106 |
| 02/09/2025 | 0.109 | 110.800 | 11,665,000 | 1,490,000 | 0.990 | 5,680,000 | 0.111 | 5,895,000 | 0.110 |
| 01/09/2025 | 0.101 | 108.400 | 13,820,000 | 1,275,000 | 0.850 | 6,580,000 | 0.100 | 7,110,000 | 0.100 |
| 29/08/2025 | 0.127 | 114.400 | 9,690,000 | 745,000 | 0.500 | 4,885,000 | 0.130 | 4,805,000 | 0.132 |
| 28/08/2025 | 0.117 | 112.000 | 3,475,000 | 825,000 | 0.550 | 1,760,000 | 0.119 | 1,635,000 | 0.120 |
| 27/08/2025 | 0.130 | 115.100 | 4,420,000 | 950,000 | 0.630 | 2,165,000 | 0.140 | 2,015,000 | 0.142 |
| 26/08/2025 | 0.144 | 117.600 | 33,840,000 | 1,100,000 | 0.730 | 16,860,000 | 0.150 | 16,940,000 | 0.150 |
| 25/08/2025 | 0.134 | 115.800 | 94,060,000 | 1,020,000 | 0.680 | 46,975,000 | 0.135 | 47,065,000 | 0.135 |
| 22/08/2025 | 0.127 | 114.300 | 13,355,000 | 930,000 | 0.620 | 6,665,000 | 0.123 | 6,685,000 | 0.122 |
| 21/08/2025 | 0.115 | 111.400 | 12,855,000 | 910,000 | 0.610 | 6,385,000 | 0.121 | 6,430,000 | 0.121 |
| 20/08/2025 | 0.126 | 113.400 | 46,220,000 | 865,000 | 0.580 | 23,070,000 | 0.126 | 23,150,000 | 0.126 |
| 19/08/2025 | 0.132 | 114.000 | 12,930,000 | 785,000 | 0.520 | 6,460,000 | 0.129 | 6,470,000 | 0.129 |
| 18/08/2025 | 0.132 | 113.700 | 11,180,000 | 775,000 | 0.520 | 5,590,000 | 0.134 | 5,580,000 | 0.133 |
| 15/08/2025 | 0.122 | 112.800 | 13,825,000 | 785,000 | 0.520 | 6,930,000 | 0.119 | 6,895,000 | 0.118 |
| 14/08/2025 | 0.127 | 113.800 | 48,530,000 | 820,000 | 0.550 | 24,200,000 | 0.128 | 24,310,000 | 0.128 |
| 13/08/2025 | 0.132 | 115.000 | 40,610,000 | 710,000 | 0.470 | 20,005,000 | 0.130 | 20,605,000 | 0.129 |
| 12/08/2025 | 0.121 | 111.300 | 14,980,000 | 110,000 | 0.070 | 7,465,000 | 0.125 | 7,515,000 | 0.124 |
| 11/08/2025 | 0.123 | 111.500 | 18,025,000 | 60,000 | 0.040 | 8,990,000 | 0.126 | 9,035,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |