19064 比迪汇丰六七购Ｂ (认购证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.073 | 105.700 | 234,000 | 2,550,000 | 1.700 | 143,000 | 0.073 | ||
| 24/10/2025 | 0.068 | 104.000 | 1,667,000 | 2,693,000 | 1.800 | 402,000 | 0.067 | 980,000 | 0.069 |
| 23/10/2025 | 0.068 | 103.900 | 1,220,000 | 2,115,000 | 1.410 | 845,000 | 0.064 | 275,000 | 0.065 |
| 22/10/2025 | 0.067 | 102.900 | 2,633,000 | 2,685,000 | 1.790 | 1,092,000 | 0.068 | 1,355,000 | 0.068 |
| 21/10/2025 | 0.072 | 103.900 | 319,000 | 2,422,000 | 1.610 | 30,000 | 0.079 | 154,000 | 0.079 |
| 20/10/2025 | 0.077 | 104.800 | 2,664,000 | 2,298,000 | 1.530 | 1,427,000 | 0.077 | 1,037,000 | 0.078 |
| 17/10/2025 | 0.073 | 103.200 | 4,198,000 | 2,688,000 | 1.790 | 1,712,000 | 0.086 | 1,998,000 | 0.082 |
| 16/10/2025 | 0.090 | 107.600 | 11,135,000 | 2,402,000 | 1.600 | 5,308,000 | 0.092 | 5,616,000 | 0.091 |
| 15/10/2025 | 0.096 | 108.600 | 1,689,000 | 2,094,000 | 1.400 | 750,000 | 0.093 | 939,000 | 0.095 |
| 14/10/2025 | 0.087 | 105.400 | 1,250,000 | 1,905,000 | 1.270 | 150,000 | 0.091 | 650,000 | 0.090 |
| 13/10/2025 | 0.087 | 106.300 | 4,899,000 | 1,405,000 | 0.940 | 2,278,000 | 0.085 | 2,243,000 | 0.086 |
| 10/10/2025 | 0.098 | 108.200 | 225,000 | 1,440,000 | 0.960 | 225,000 | 0.108 | ||
| 09/10/2025 | 0.107 | 110.200 | 1,107,000 | 1,215,000 | 0.810 | 481,000 | 0.109 | 476,000 | 0.107 |
| 08/10/2025 | 0.105 | 109.700 | 600,000 | 1,220,000 | 0.810 | 300,000 | 0.106 | 300,000 | 0.109 |
| 06/10/2025 | 0.100 | 108.100 | 167,000 | 1,220,000 | 0.810 | 85,000 | 0.101 | 82,000 | 0.100 |
| 03/10/2025 | 0.104 | 109.400 | 2,600,000 | 1,223,000 | 0.820 | 1,215,000 | 0.100 | 1,200,000 | 0.099 |
| 02/10/2025 | 0.121 | 113.900 | 3,390,000 | 1,238,000 | 0.830 | 1,695,000 | 0.117 | 1,660,000 | 0.117 |
| 30/09/2025 | 0.104 | 110.200 | 1,602,000 | 1,273,000 | 0.850 | 770,000 | 0.095 | 832,000 | 0.098 |
| 29/09/2025 | 0.099 | 108.600 | 40,000 | 1,211,000 | 0.810 | 30,000 | 0.098 | ||
| 26/09/2025 | 0.091 | 106.500 | 4,644,000 | 1,241,000 | 0.830 | 2,262,000 | 0.102 | 2,100,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |