19061 腾讯汇丰六一购Ｄ (认购证)
按盘价 
0.330 -0.060 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.390 | 630.500 | 8,720,000 | 270,000 | 0.340 | 3,720,000 | 0.433 | 3,970,000 | 0.438 |
| 20/10/2025 | 0.365 | 627.500 | 380,000 | 20,000 | 0.030 | 380,000 | 0.350 | ||
| 17/10/2025 | 0.285 | 608.000 | 190,000 | 400,000 | 0.500 | 190,000 | 0.285 | ||
| 16/10/2025 | 0.340 | 620.000 | 410,000 | 590,000 | 0.740 | 410,000 | 0.338 | ||
| 15/10/2025 | 0.390 | 627.000 | 2,260,000 | 1,000,000 | 1.250 | 420,000 | 0.391 | 1,040,000 | 0.377 |
| 14/10/2025 | 0.355 | 621.000 | 3,120,000 | 380,000 | 0.480 | 1,360,000 | 0.388 | 1,530,000 | 0.385 |
| 13/10/2025 | 0.455 | 639.000 | 5,230,000 | 210,000 | 0.260 | 2,180,000 | 0.408 | 2,380,000 | 0.412 |
| 10/10/2025 | 0.530 | 651.500 | 120,000 | 10,000 | 0.010 | 60,000 | 0.605 | 60,000 | 0.595 |
| 09/10/2025 | 0.690 | 675.500 | 0 | 10,000 | 0.010 | ||||
| 08/10/2025 | 0.690 | 675.000 | 300,000 | 10,000 | 0.010 | 150,000 | 0.682 | 150,000 | 0.670 |
| 06/10/2025 | 0.700 | 677.500 | 0 | 10,000 | 0.010 | ||||
| 03/10/2025 | 0.690 | 673.500 | 0 | 10,000 | 0.010 | ||||
| 02/10/2025 | 0.750 | 676.500 | 600,000 | 10,000 | 0.010 | 300,000 | 0.746 | 300,000 | 0.737 |
| 30/09/2025 | 0.630 | 663.000 | 0 | 10,000 | 0.010 | ||||
| 29/09/2025 | 0.620 | 660.000 | 200,000 | 10,000 | 0.010 | 100,000 | 0.589 | ||
| 26/09/2025 | 0.510 | 644.000 | 100,000 | 110,000 | 0.140 | 100,000 | 0.560 | ||
| 25/09/2025 | 0.550 | 650.000 | 0 | 10,000 | 0.010 | ||||
| 24/09/2025 | 0.540 | 648.500 | 720,000 | 10,000 | 0.010 | 360,000 | 0.497 | 360,000 | 0.483 |
| 23/09/2025 | 0.475 | 635.500 | 1,540,000 | 10,000 | 0.010 | 770,000 | 0.464 | 770,000 | 0.465 |
| 22/09/2025 | 0.510 | 641.000 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |