19061 腾讯汇丰六一购Ｄ (认购证)
按盘价 
0.078 -0.009 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.087 | 612.000 | 6,630,000 | 6,650,000 | 8.310 | 750,000 | 0.077 | 4,420,000 | 0.084 |
| 03/12/2025 | 0.089 | 611.000 | 1,800,000 | 2,980,000 | 3.730 | 770,000 | 0.103 | ||
| 02/12/2025 | 0.125 | 617.000 | 9,800,000 | 2,210,000 | 2.760 | 4,440,000 | 0.138 | 5,310,000 | 0.137 |
| 01/12/2025 | 0.132 | 619.500 | 16,960,000 | 1,340,000 | 1.680 | 8,560,000 | 0.134 | 8,400,000 | 0.134 |
| 28/11/2025 | 0.135 | 611.500 | 750,000 | 1,500,000 | 1.880 | 450,000 | 0.130 | 300,000 | 0.126 |
| 27/11/2025 | 0.131 | 611.500 | 1,260,000 | 1,650,000 | 2.060 | 1,110,000 | 0.136 | 150,000 | 0.148 |
| 26/11/2025 | 0.168 | 619.500 | 4,420,000 | 2,610,000 | 3.260 | 920,000 | 0.183 | 1,530,000 | 0.199 |
| 25/11/2025 | 0.200 | 625.000 | 3,910,000 | 2,000,000 | 2.500 | 1,610,000 | 0.221 | 780,000 | 0.226 |
| 24/11/2025 | 0.197 | 624.500 | 20,870,000 | 2,830,000 | 3.540 | 7,820,000 | 0.187 | 8,420,000 | 0.187 |
| 21/11/2025 | 0.150 | 610.000 | 5,540,000 | 2,230,000 | 2.790 | 1,840,000 | 0.164 | 3,110,000 | 0.159 |
| 20/11/2025 | 0.210 | 621.000 | 1,930,000 | 960,000 | 1.200 | 960,000 | 0.202 | 970,000 | 0.206 |
| 19/11/2025 | 0.227 | 622.500 | 1,060,000 | 950,000 | 1.190 | 530,000 | 0.233 | 530,000 | 0.236 |
| 18/11/2025 | 0.228 | 623.500 | 220,000 | 950,000 | 1.190 | 80,000 | 0.264 | 140,000 | 0.237 |
| 17/11/2025 | 0.310 | 636.500 | 10,000 | 890,000 | 1.110 | 10,000 | 0.315 | ||
| 14/11/2025 | 0.345 | 641.000 | 720,000 | 880,000 | 1.100 | 290,000 | 0.355 | 140,000 | 0.356 |
| 13/11/2025 | 0.440 | 656.000 | 0 | 1,030,000 | 1.290 | ||||
| 12/11/2025 | 0.450 | 657.000 | 240,000 | 1,030,000 | 1.290 | ||||
| 11/11/2025 | 0.405 | 650.000 | 140,000 | 1,030,000 | 1.290 | ||||
| 10/11/2025 | 0.415 | 649.500 | 60,000 | 1,030,000 | 1.290 | 10,000 | 0.385 | ||
| 07/11/2025 | 0.315 | 634.000 | 830,000 | 1,040,000 | 1.300 | 820,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |