19051 中化信证六四购Ａ (认购证)
按盘价 
0.086 -0.004 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.090 | 4.530 | 13,342,000 | 7,736,000 | 19.340 | 6,434,000 | 0.088 | 6,406,000 | 0.088 |
| 22/12/2025 | 0.087 | 4.510 | 14,054,000 | 7,764,000 | 19.410 | 5,992,000 | 0.086 | 7,074,000 | 0.088 |
| 19/12/2025 | 0.101 | 4.530 | 21,860,000 | 6,682,000 | 16.710 | 10,550,000 | 0.095 | 10,740,000 | 0.095 |
| 18/12/2025 | 0.113 | 4.600 | 36,812,000 | 6,492,000 | 16.230 | 19,220,000 | 0.106 | 14,676,000 | 0.102 |
| 17/12/2025 | 0.077 | 4.450 | 10,620,000 | 11,036,000 | 27.590 | 4,038,000 | 0.068 | 4,774,000 | 0.063 |
| 16/12/2025 | 0.059 | 4.370 | 7,090,000 | 10,300,000 | 25.750 | 1,928,000 | 0.056 | 4,394,000 | 0.058 |
| 15/12/2025 | 0.072 | 4.420 | 12,250,000 | 7,834,000 | 19.590 | 6,150,000 | 0.074 | 5,500,000 | 0.074 |
| 12/12/2025 | 0.052 | 4.340 | 716,000 | 8,484,000 | 21.210 | 406,000 | 0.050 | ||
| 11/12/2025 | 0.048 | 4.290 | 838,000 | 8,890,000 | 22.230 | 658,000 | 0.059 | 150,000 | 0.052 |
| 10/12/2025 | 0.055 | 4.340 | 580,000 | 9,398,000 | 23.500 | 226,000 | 0.057 | 24,000 | 0.055 |
| 09/12/2025 | 0.060 | 4.390 | 3,070,000 | 9,600,000 | 24.000 | 2,048,000 | 0.059 | 702,000 | 0.072 |
| 08/12/2025 | 0.092 | 4.520 | 2,670,000 | 10,946,000 | 27.370 | 1,400,000 | 0.090 | 1,270,000 | 0.091 |
| 05/12/2025 | 0.092 | 4.530 | 1,356,000 | 11,076,000 | 27.690 | 588,000 | 0.089 | 698,000 | 0.091 |
| 04/12/2025 | 0.085 | 4.500 | 9,588,000 | 10,966,000 | 27.420 | 4,548,000 | 0.092 | 4,908,000 | 0.094 |
| 03/12/2025 | 0.094 | 4.510 | 12,296,000 | 10,606,000 | 26.520 | 5,112,000 | 0.103 | 6,764,000 | 0.103 |
| 02/12/2025 | 0.103 | 4.550 | 18,600,000 | 8,954,000 | 22.390 | 9,252,000 | 0.097 | 8,080,000 | 0.095 |
| 01/12/2025 | 0.087 | 4.450 | 1,906,000 | 10,126,000 | 25.320 | 848,000 | 0.086 | 820,000 | 0.088 |
| 28/11/2025 | 0.084 | 4.410 | 12,578,000 | 10,154,000 | 25.390 | 5,684,000 | 0.092 | 6,360,000 | 0.093 |
| 27/11/2025 | 0.101 | 4.470 | 8,366,000 | 9,478,000 | 23.700 | 3,824,000 | 0.101 | 4,226,000 | 0.101 |
| 26/11/2025 | 0.091 | 4.420 | 2,654,000 | 9,076,000 | 22.690 | 1,200,000 | 0.093 | 722,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |