19051 中化信证六四购Ａ (认购证)
按盘价 
0.137 +0.011 (+8.730%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.126 | 4.130 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.126 | 4.130 | 10,000 | 0 | 0.000 | 10,000 | 0.125 | ||
| 03/09/2025 | 0.151 | 4.193 | 0 | 10,000 | 0.030 | ||||
| 02/09/2025 | 0.157 | 4.233 | 0 | 10,000 | 0.030 | ||||
| 01/09/2025 | 0.157 | 4.203 | 0 | 10,000 | 0.030 | ||||
| 29/08/2025 | 0.161 | 4.213 | 0 | 10,000 | 0.030 | ||||
| 28/08/2025 | 0.171 | 4.253 | 0 | 10,000 | 0.030 | ||||
| 27/08/2025 | 0.171 | 4.243 | 0 | 10,000 | 0.030 | ||||
| 26/08/2025 | 0.187 | 4.293 | 0 | 10,000 | 0.030 | ||||
| 25/08/2025 | 0.189 | 4.303 | 22,000 | 10,000 | 0.030 | 22,000 | 0.192 | ||
| 22/08/2025 | 0.188 | 4.313 | 6,000 | 32,000 | 0.080 | 6,000 | 0.181 | ||
| 21/08/2025 | 0.215 | 4.393 | 0 | 26,000 | 0.070 | ||||
| 20/08/2025 | 0.193 | 4.313 | 4,000 | 26,000 | 0.070 | 4,000 | 0.184 | ||
| 19/08/2025 | 0.188 | 4.263 | 12,000 | 22,000 | 0.060 | 12,000 | 0.190 | ||
| 18/08/2025 | 0.191 | 4.273 | 8,650,000 | 10,000 | 0.030 | 4,320,000 | 0.198 | 4,330,000 | 0.199 |
| 15/08/2025 | 0.201 | 4.333 | 1,320,000 | 0 | 0.000 | 660,000 | 0.203 | 660,000 | 0.202 |
| 14/08/2025 | 4.383 | 0 | 0 | 0.000 | |||||
| 13/08/2025 | 4.373 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 4.343 | 0 | 0 | 0.000 | |||||
| 11/08/2025 | 4.293 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |