19050 长和信证五乙购Ａ (认购证)
按盘价 
0.081 -0.005 (-5.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.086 | 51.100 | 2,890,000 | 0 | 0.000 | 1,445,000 | 0.083 | 1,445,000 | 0.081 |
| 10/10/2025 | 0.111 | 52.050 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.111 | 52.000 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.100 | 51.300 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.089 | 50.550 | 850,000 | 0 | 0.000 | 425,000 | 0.090 | 425,000 | 0.093 |
| 03/10/2025 | 0.108 | 51.200 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.117 | 51.600 | 1,400,000 | 0 | 0.000 | 700,000 | 0.120 | 700,000 | 0.121 |
| 30/09/2025 | 0.111 | 51.250 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.105 | 50.900 | 7,590,000 | 0 | 0.000 | 3,795,000 | 0.096 | 3,795,000 | 0.095 |
| 26/09/2025 | 0.088 | 49.700 | 3,190,000 | 0 | 0.000 | 1,595,000 | 0.095 | 1,595,000 | 0.094 |
| 25/09/2025 | 0.099 | 50.100 | 160,000 | 0 | 0.000 | 80,000 | 0.097 | 80,000 | 0.095 |
| 24/09/2025 | 0.107 | 50.450 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.106 | 50.300 | 940,000 | 0 | 0.000 | 470,000 | 0.101 | 470,000 | 0.100 |
| 22/09/2025 | 0.108 | 50.150 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.120 | 50.550 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.140 | 51.450 | 40,000 | 0 | 0.000 | 40,000 | 0.138 | ||
| 17/09/2025 | 0.166 | 52.350 | 0 | 40,000 | 0.090 | ||||
| 16/09/2025 | 0.160 | 52.050 | 0 | 40,000 | 0.090 | ||||
| 15/09/2025 | 0.160 | 51.900 | 0 | 40,000 | 0.090 | ||||
| 12/09/2025 | 0.160 | 51.740 | 15,000 | 40,000 | 0.090 | 15,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |