19050 长和信证五乙购Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.049 | 57.500 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.047 | 57.150 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.046 | 56.850 | 280,000 | 0 | 0.000 | 140,000 | 0.045 | 140,000 | 0.056 |
| 01/12/2025 | 0.033 | 55.900 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.032 | 54.950 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.033 | 54.900 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.041 | 55.200 | 500,000 | 0 | 0.000 | 500,000 | 0.038 | ||
| 25/11/2025 | 0.045 | 54.800 | 0 | 500,000 | 1.110 | ||||
| 24/11/2025 | 0.045 | 54.700 | 700,000 | 500,000 | 1.110 | 200,000 | 0.047 | 500,000 | 0.045 |
| 21/11/2025 | 0.029 | 53.450 | 410,000 | 200,000 | 0.440 | 130,000 | 0.028 | 280,000 | 0.030 |
| 20/11/2025 | 0.033 | 53.450 | 630,000 | 50,000 | 0.110 | 630,000 | 0.033 | ||
| 19/11/2025 | 0.036 | 53.300 | 200,000 | 680,000 | 1.510 | 200,000 | 0.036 | ||
| 18/11/2025 | 0.038 | 53.350 | 430,000 | 480,000 | 1.070 | 430,000 | 0.048 | ||
| 17/11/2025 | 0.078 | 54.600 | 0 | 50,000 | 0.110 | ||||
| 14/11/2025 | 0.085 | 54.550 | 50,000 | 50,000 | 0.110 | 50,000 | 0.091 | ||
| 13/11/2025 | 0.102 | 55.050 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.106 | 55.250 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.062 | 53.050 | 500,000 | 0 | 0.000 | 500,000 | 0.062 | ||
| 10/11/2025 | 0.061 | 52.900 | 0 | 500,000 | 1.110 | ||||
| 07/11/2025 | 0.061 | 52.550 | 500,000 | 500,000 | 1.110 | 500,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |