19049 腾讯国君六一购E (认购证)
实时 按盘价 升0.083 +0.001 (+1.220%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.082627.5007,080,00057,900,00038.6002,080,0000.080780,0000.079
17/10/20250.060608.0004,900,00059,200,00039.467440,0000.056
16/10/20250.073620.0002,090,00058,760,00039.173
15/10/20250.088627.0005,210,00058,760,00039.1731,700,0000.091520,0000.085
14/10/20250.080621.0006,800,00059,940,00039.960270,0000.0912,590,0000.080
13/10/20250.110639.00016,960,00057,620,00038.4131,430,0000.105
10/10/20250.129651.50011,960,00056,190,00037.46040,0000.1493,230,0000.135
09/10/20250.180675.5007,510,00053,000,00035.333560,0000.1841,820,0000.172
08/10/20250.186675.0008,870,00051,740,00034.4931,480,0000.1863,880,0000.183
06/10/20250.193677.5008,420,00049,340,00032.8932,350,0000.1941,790,0000.193
03/10/20250.187673.50010,060,00049,900,00033.2671,550,0000.1973,410,0000.189
02/10/20250.209676.50024,820,00048,040,00032.0276,850,0000.2102,680,0000.209
30/09/20250.180663.00020,240,00052,210,00034.80712,290,0000.169560,0000.177
29/09/20250.180660.00011,670,00063,940,00042.6271,250,0000.171
26/09/20250.140644.0007,160,00065,190,00043.460440,0000.158830,0000.152
25/09/20250.162650.00056,860,00064,800,00043.20014,030,0000.1644,990,0000.168
24/09/20250.156648.50015,370,00073,840,00049.227780,0000.138100,0000.117
23/09/20250.127635.50012,730,00074,520,00049.6801,070,0000.1281,780,0000.127
22/09/20250.140641.0003,510,00073,810,00049.207670,0000.137
19/09/20250.151642.5002,620,00073,140,00048.76030,0000.151570,0000.151
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。