19049 腾讯国君六一购Ｅ (认购证)
按盘价 
0.117 +0.022 (+23.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.095 | 592.500 | 447,420,000 | 33,480,000 | 22.320 | 223,690,000 | 0.109 | 223,250,000 | 0.109 |
| 03/09/2025 | 0.106 | 598.500 | 968,650,000 | 33,920,000 | 22.613 | 481,120,000 | 0.119 | 485,080,000 | 0.119 |
| 02/09/2025 | 0.113 | 600.500 | 595,830,000 | 29,960,000 | 19.973 | 297,460,000 | 0.120 | 297,820,000 | 0.120 |
| 01/09/2025 | 0.124 | 605.000 | 582,010,000 | 29,600,000 | 19.733 | 290,920,000 | 0.115 | 287,970,000 | 0.115 |
| 29/08/2025 | 0.112 | 596.500 | 911,530,000 | 32,550,000 | 21.700 | 453,690,000 | 0.111 | 455,800,000 | 0.111 |
| 28/08/2025 | 0.108 | 594.000 | 902,450,000 | 30,440,000 | 20.293 | 438,730,000 | 0.107 | 443,320,000 | 0.107 |
| 27/08/2025 | 0.114 | 599.000 | 689,830,000 | 25,850,000 | 17.233 | 344,200,000 | 0.138 | 345,540,000 | 0.138 |
| 26/08/2025 | 0.138 | 609.500 | 606,260,000 | 24,510,000 | 16.340 | 301,980,000 | 0.153 | 303,860,000 | 0.153 |
| 25/08/2025 | 0.152 | 614.500 | 625,190,000 | 22,630,000 | 15.087 | 302,160,000 | 0.156 | 322,410,000 | 0.156 |
| 22/08/2025 | 0.136 | 600.000 | 81,790,000 | 2,380,000 | 1.587 | 40,790,000 | 0.135 | 40,900,000 | 0.135 |
| 21/08/2025 | 0.128 | 593.000 | 601,360,000 | 2,270,000 | 1.513 | 300,700,000 | 0.129 | 300,650,000 | 0.129 |
| 20/08/2025 | 0.126 | 590.500 | 743,250,000 | 2,320,000 | 1.547 | 370,740,000 | 0.126 | 372,310,000 | 0.126 |
| 19/08/2025 | 0.133 | 592.500 | 717,040,000 | 750,000 | 0.500 | 358,310,000 | 0.117 | 358,420,000 | 0.117 |
| 18/08/2025 | 0.126 | 587.000 | 520,140,000 | 640,000 | 0.427 | 260,030,000 | 0.129 | 260,110,000 | 0.129 |
| 15/08/2025 | 0.136 | 592.000 | 350,000 | 560,000 | 0.373 | 90,000 | 0.130 | 260,000 | 0.141 |
| 14/08/2025 | 0.135 | 590.000 | 601,330,000 | 390,000 | 0.260 | 300,830,000 | 0.141 | 300,490,000 | 0.141 |
| 13/08/2025 | 0.126 | 586.000 | 240,840,000 | 730,000 | 0.487 | 120,020,000 | 0.104 | 120,750,000 | 0.104 |
| 12/08/2025 | 0.092 | 559.500 | 280,000,000 | 0 | 0.000 | 140,000,000 | 0.089 | 140,000,000 | 0.089 |
| 11/08/2025 | 0.092 | 561.000 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.095 | 561.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |