19049 腾讯国君六一购Ｅ (认购证)
按盘价 
0.077 +0.009 (+13.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.068 | 623.500 | 840,000 | 55,980,000 | 37.320 | ||||
| 21/10/2025 | 0.083 | 630.500 | 7,920,000 | 55,980,000 | 37.320 | 1,920,000 | 0.091 | ||
| 20/10/2025 | 0.082 | 627.500 | 7,080,000 | 57,900,000 | 38.600 | 2,080,000 | 0.080 | 780,000 | 0.079 |
| 17/10/2025 | 0.060 | 608.000 | 4,900,000 | 59,200,000 | 39.467 | 440,000 | 0.056 | ||
| 16/10/2025 | 0.073 | 620.000 | 2,090,000 | 58,760,000 | 39.173 | ||||
| 15/10/2025 | 0.088 | 627.000 | 5,210,000 | 58,760,000 | 39.173 | 1,700,000 | 0.091 | 520,000 | 0.085 |
| 14/10/2025 | 0.080 | 621.000 | 6,800,000 | 59,940,000 | 39.960 | 270,000 | 0.091 | 2,590,000 | 0.080 |
| 13/10/2025 | 0.110 | 639.000 | 16,960,000 | 57,620,000 | 38.413 | 1,430,000 | 0.105 | ||
| 10/10/2025 | 0.129 | 651.500 | 11,960,000 | 56,190,000 | 37.460 | 40,000 | 0.149 | 3,230,000 | 0.135 |
| 09/10/2025 | 0.180 | 675.500 | 7,510,000 | 53,000,000 | 35.333 | 560,000 | 0.184 | 1,820,000 | 0.172 |
| 08/10/2025 | 0.186 | 675.000 | 8,870,000 | 51,740,000 | 34.493 | 1,480,000 | 0.186 | 3,880,000 | 0.183 |
| 06/10/2025 | 0.193 | 677.500 | 8,420,000 | 49,340,000 | 32.893 | 2,350,000 | 0.194 | 1,790,000 | 0.193 |
| 03/10/2025 | 0.187 | 673.500 | 10,060,000 | 49,900,000 | 33.267 | 1,550,000 | 0.197 | 3,410,000 | 0.189 |
| 02/10/2025 | 0.209 | 676.500 | 24,820,000 | 48,040,000 | 32.027 | 6,850,000 | 0.210 | 2,680,000 | 0.209 |
| 30/09/2025 | 0.180 | 663.000 | 20,240,000 | 52,210,000 | 34.807 | 12,290,000 | 0.169 | 560,000 | 0.177 |
| 29/09/2025 | 0.180 | 660.000 | 11,670,000 | 63,940,000 | 42.627 | 1,250,000 | 0.171 | ||
| 26/09/2025 | 0.140 | 644.000 | 7,160,000 | 65,190,000 | 43.460 | 440,000 | 0.158 | 830,000 | 0.152 |
| 25/09/2025 | 0.162 | 650.000 | 56,860,000 | 64,800,000 | 43.200 | 14,030,000 | 0.164 | 4,990,000 | 0.168 |
| 24/09/2025 | 0.156 | 648.500 | 15,370,000 | 73,840,000 | 49.227 | 780,000 | 0.138 | 100,000 | 0.117 |
| 23/09/2025 | 0.127 | 635.500 | 12,730,000 | 74,520,000 | 49.680 | 1,070,000 | 0.128 | 1,780,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |