19048 中寿国君六三购Ａ (认购证)
按盘价 
0.167 -0.009 (-5.114%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.176 | 25.220 | 700,000 | 8,210,000 | 11.729 | 570,000 | 0.175 | ||
| 24/10/2025 | 0.165 | 24.880 | 200,000 | 8,780,000 | 12.543 | ||||
| 23/10/2025 | 0.154 | 24.580 | 760,000 | 8,780,000 | 12.543 | 110,000 | 0.137 | 440,000 | 0.156 |
| 22/10/2025 | 0.153 | 24.360 | 1,240,000 | 8,450,000 | 12.071 | 540,000 | 0.162 | ||
| 21/10/2025 | 0.173 | 24.940 | 5,430,000 | 8,990,000 | 12.843 | 1,540,000 | 0.169 | 2,430,000 | 0.176 |
| 20/10/2025 | 0.124 | 23.520 | 26,940,000 | 8,100,000 | 11.571 | 12,890,000 | 0.123 | 12,220,000 | 0.122 |
| 17/10/2025 | 0.108 | 22.960 | 8,050,000 | 8,770,000 | 12.529 | 1,480,000 | 0.138 | 3,880,000 | 0.133 |
| 16/10/2025 | 0.157 | 24.360 | 24,680,000 | 6,370,000 | 9.100 | 11,220,000 | 0.147 | 11,910,000 | 0.147 |
| 15/10/2025 | 0.123 | 23.240 | 27,740,000 | 5,680,000 | 8.114 | 13,050,000 | 0.099 | 12,650,000 | 0.098 |
| 14/10/2025 | 0.085 | 21.920 | 85,360,000 | 6,080,000 | 8.686 | 42,250,000 | 0.097 | 42,080,000 | 0.097 |
| 13/10/2025 | 0.071 | 21.580 | 3,290,000 | 6,250,000 | 8.929 | 1,660,000 | 0.071 | 510,000 | 0.065 |
| 10/10/2025 | 0.083 | 22.060 | 16,160,000 | 7,400,000 | 10.571 | 6,410,000 | 0.097 | 8,210,000 | 0.096 |
| 09/10/2025 | 0.082 | 21.860 | 1,190,000 | 5,600,000 | 8.000 | 590,000 | 0.076 | 510,000 | 0.078 |
| 08/10/2025 | 0.074 | 21.520 | 18,140,000 | 5,680,000 | 8.114 | 8,590,000 | 0.069 | 9,490,000 | 0.069 |
| 06/10/2025 | 0.078 | 21.600 | 1,030,000 | 4,780,000 | 6.829 | 260,000 | 0.080 | 770,000 | 0.079 |
| 03/10/2025 | 0.083 | 21.780 | 16,220,000 | 4,270,000 | 6.100 | 8,000,000 | 0.085 | 8,120,000 | 0.085 |
| 02/10/2025 | 0.087 | 21.840 | 19,910,000 | 4,150,000 | 5.929 | 10,060,000 | 0.085 | 9,420,000 | 0.085 |
| 30/09/2025 | 0.087 | 21.840 | 36,060,000 | 4,790,000 | 6.843 | 17,610,000 | 0.088 | 18,130,000 | 0.088 |
| 29/09/2025 | 0.090 | 21.960 | 17,100,000 | 4,270,000 | 6.100 | 8,200,000 | 0.073 | 8,330,000 | 0.073 |
| 26/09/2025 | 0.070 | 20.980 | 21,570,000 | 4,140,000 | 5.914 | 11,160,000 | 0.067 | 10,050,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |