19048 中寿国君六三购Ａ (认购证)
按盘价 
0.133 -0.025 (-15.823%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.158 | 28.880 | 620,000 | 360,000 | 0.514 | ||||
| 03/03/2026 | 0.233 | 30.040 | 0 | 360,000 | 0.514 | ||||
| 02/03/2026 | 0.280 | 30.500 | 0 | 360,000 | 0.514 | ||||
| 27/02/2026 | 0.370 | 31.580 | 0 | 360,000 | 0.514 | ||||
| 26/02/2026 | 0.365 | 31.380 | 230,000 | 360,000 | 0.514 | 230,000 | 0.375 | ||
| 25/02/2026 | 0.540 | 32.720 | 0 | 590,000 | 0.843 | ||||
| 24/02/2026 | 0.540 | 32.480 | 0 | 590,000 | 0.843 | ||||
| 23/02/2026 | 0.660 | 34.580 | 0 | 590,000 | 0.843 | ||||
| 20/02/2026 | 0.580 | 33.560 | 0 | 590,000 | 0.843 | ||||
| 16/02/2026 | 0.590 | 33.720 | 0 | 590,000 | 0.843 | ||||
| 13/02/2026 | 0.540 | 33.080 | 0 | 590,000 | 0.843 | ||||
| 12/02/2026 | 0.650 | 34.340 | 0 | 590,000 | 0.843 | ||||
| 11/02/2026 | 0.650 | 34.120 | 0 | 590,000 | 0.843 | ||||
| 10/02/2026 | 0.760 | 35.520 | 0 | 590,000 | 0.843 | ||||
| 09/02/2026 | 0.720 | 35.040 | 0 | 590,000 | 0.843 | ||||
| 06/02/2026 | 0.610 | 33.700 | 0 | 590,000 | 0.843 | ||||
| 05/02/2026 | 0.650 | 34.200 | 0 | 590,000 | 0.843 | ||||
| 04/02/2026 | 0.730 | 35.160 | 0 | 590,000 | 0.843 | ||||
| 03/02/2026 | 0.670 | 34.460 | 0 | 590,000 | 0.843 | ||||
| 02/02/2026 | 0.620 | 33.500 | 0 | 590,000 | 0.843 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |