19047 比迪国君六一购Ｂ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.029 | 104.800 | 0 | 69,930,000 | 99.900 | ||||
| 27/10/2025 | 0.033 | 105.700 | 875,000 | 69,930,000 | 99.900 | 505,000 | 0.033 | ||
| 24/10/2025 | 0.029 | 104.000 | 500,000 | 69,425,000 | 99.179 | ||||
| 23/10/2025 | 0.030 | 103.900 | 875,000 | 69,425,000 | 99.179 | ||||
| 22/10/2025 | 0.028 | 102.900 | 455,000 | 69,425,000 | 99.179 | ||||
| 21/10/2025 | 0.036 | 103.900 | 3,605,000 | 69,425,000 | 99.179 | ||||
| 20/10/2025 | 0.035 | 104.800 | 335,000 | 69,425,000 | 99.179 | ||||
| 17/10/2025 | 0.033 | 103.200 | 6,595,000 | 69,425,000 | 99.179 | 160,000 | 0.048 | ||
| 16/10/2025 | 0.048 | 107.600 | 155,000 | 69,265,000 | 98.950 | 105,000 | 0.048 | ||
| 15/10/2025 | 0.050 | 108.600 | 465,000 | 69,160,000 | 98.800 | ||||
| 14/10/2025 | 0.042 | 105.400 | 2,075,000 | 69,160,000 | 98.800 | 840,000 | 0.043 | ||
| 13/10/2025 | 0.044 | 106.300 | 1,955,000 | 70,000,000 | 100.000 | 160,000 | 0.041 | 305,000 | 0.041 |
| 10/10/2025 | 0.055 | 108.200 | 2,110,000 | 69,855,000 | 99.793 | 145,000 | 0.058 | ||
| 09/10/2025 | 0.067 | 110.200 | 1,110,000 | 70,000,000 | 100.000 | ||||
| 08/10/2025 | 0.065 | 109.700 | 1,375,000 | 70,000,000 | 100.000 | ||||
| 06/10/2025 | 0.065 | 108.100 | 200,000 | 70,000,000 | 100.000 | ||||
| 03/10/2025 | 0.074 | 109.400 | 2,905,000 | 70,000,000 | 100.000 | ||||
| 02/10/2025 | 0.095 | 113.900 | 5,315,000 | 70,000,000 | 100.000 | 295,000 | 0.091 | ||
| 30/09/2025 | 0.076 | 110.200 | 1,910,000 | 69,705,000 | 99.579 | 295,000 | 0.070 | ||
| 29/09/2025 | 0.070 | 108.600 | 1,755,000 | 70,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |