19047 比迪国君六一购Ｂ (认购证)
按盘价 
0.073 -0.007 (-8.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.080 | 105.600 | 72,500,000 | 10,050,000 | 14.357 | 35,925,000 | 0.081 | 34,850,000 | 0.081 |
| 04/09/2025 | 0.075 | 104.500 | 169,275,000 | 11,125,000 | 15.893 | 83,500,000 | 0.088 | 84,675,000 | 0.088 |
| 03/09/2025 | 0.088 | 108.000 | 69,650,000 | 9,950,000 | 14.214 | 32,100,000 | 0.111 | 33,500,000 | 0.110 |
| 02/09/2025 | 0.105 | 110.800 | 139,575,000 | 8,550,000 | 12.214 | 67,025,000 | 0.112 | 67,325,000 | 0.112 |
| 01/09/2025 | 0.097 | 108.400 | 100,700,000 | 8,250,000 | 11.786 | 46,375,000 | 0.098 | 54,200,000 | 0.098 |
| 29/08/2025 | 0.136 | 114.400 | 120,175,000 | 425,000 | 0.607 | 59,875,000 | 0.130 | 60,300,000 | 0.130 |
| 28/08/2025 | 0.122 | 112.000 | 60,000,000 | 0 | 0.000 | 30,000,000 | 0.129 | 30,000,000 | 0.129 |
| 27/08/2025 | 0.144 | 115.100 | 400,000 | 0 | 0.000 | 200,000 | 0.171 | 200,000 | 0.169 |
| 26/08/2025 | 0.166 | 117.600 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.151 | 115.800 | 75,000 | 0 | 0.000 | 75,000 | 0.156 | ||
| 22/08/2025 | 0.141 | 114.300 | 0 | 75,000 | 0.107 | ||||
| 21/08/2025 | 0.125 | 111.400 | 0 | 75,000 | 0.107 | ||||
| 20/08/2025 | 0.141 | 113.400 | 0 | 75,000 | 0.107 | ||||
| 19/08/2025 | 0.145 | 114.000 | 0 | 75,000 | 0.107 | ||||
| 18/08/2025 | 0.145 | 113.700 | 0 | 75,000 | 0.107 | ||||
| 15/08/2025 | 0.145 | 112.800 | 0 | 75,000 | 0.107 | ||||
| 14/08/2025 | 0.152 | 113.800 | 0 | 75,000 | 0.107 | ||||
| 13/08/2025 | 0.163 | 115.000 | 0 | 75,000 | 0.107 | ||||
| 12/08/2025 | 0.138 | 111.300 | 0 | 75,000 | 0.107 | ||||
| 11/08/2025 | 0.138 | 111.500 | 0 | 75,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |