19044 夏三花旗六二购Ａ (认购证)
按盘价 
0.320 -0.060 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.380 | 53.020 | 522,000 | 1,178,000 | 1.960 | 22,000 | 0.395 | 500,000 | 0.410 |
| 28/10/2025 | 0.370 | 53.200 | 28,000 | 700,000 | 1.170 | 28,000 | 0.375 | ||
| 27/10/2025 | 0.370 | 53.320 | 60,000 | 672,000 | 1.120 | 60,000 | 0.368 | ||
| 24/10/2025 | 0.330 | 52.540 | 240,000 | 732,000 | 1.220 | 240,000 | 0.320 | ||
| 23/10/2025 | 0.295 | 51.920 | 1,070,000 | 972,000 | 1.620 | 1,070,000 | 0.267 | ||
| 22/10/2025 | 0.305 | 51.860 | 0 | 2,042,000 | 3.400 | ||||
| 21/10/2025 | 0.310 | 51.880 | 18,000 | 2,042,000 | 3.400 | 18,000 | 0.308 | ||
| 20/10/2025 | 0.265 | 51.120 | 100,000 | 2,024,000 | 3.370 | 100,000 | 0.265 | ||
| 17/10/2025 | 0.255 | 50.700 | 1,112,000 | 2,124,000 | 3.540 | 1,112,000 | 0.258 | ||
| 16/10/2025 | 0.325 | 52.160 | 40,000 | 1,012,000 | 1.690 | 40,000 | 0.330 | ||
| 15/10/2025 | 0.315 | 51.900 | 36,000 | 972,000 | 1.620 | 22,000 | 0.315 | 14,000 | 0.290 |
| 14/10/2025 | 0.265 | 50.960 | 1,448,000 | 980,000 | 1.630 | 1,428,000 | 0.273 | 20,000 | 0.280 |
| 13/10/2025 | 0.310 | 51.880 | 1,200,000 | 2,388,000 | 3.980 | 592,000 | 0.288 | 606,000 | 0.288 |
| 10/10/2025 | 0.335 | 52.280 | 2,266,000 | 2,374,000 | 3.960 | 1,038,000 | 0.365 | 1,228,000 | 0.362 |
| 09/10/2025 | 0.395 | 53.220 | 2,694,000 | 2,184,000 | 3.640 | 1,354,000 | 0.379 | 1,300,000 | 0.375 |
| 08/10/2025 | 0.350 | 52.400 | 412,000 | 2,238,000 | 3.730 | 140,000 | 0.335 | 272,000 | 0.329 |
| 06/10/2025 | 0.355 | 52.580 | 1,116,000 | 2,106,000 | 3.510 | 558,000 | 0.356 | 558,000 | 0.358 |
| 03/10/2025 | 0.365 | 52.740 | 146,000 | 2,106,000 | 3.510 | 88,000 | 0.367 | 58,000 | 0.375 |
| 02/10/2025 | 0.390 | 53.180 | 502,000 | 2,136,000 | 3.560 | 324,000 | 0.384 | 178,000 | 0.390 |
| 30/09/2025 | 0.355 | 52.500 | 610,000 | 2,282,000 | 3.800 | 404,000 | 0.355 | 206,000 | 0.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |