19031 药明瑞银六一购Ａ (认购证)
按盘价 
0.181 -0.025 (-12.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.206 | 37.280 | 150,000 | 405,000 | 0.580 | 110,000 | 0.233 | 40,000 | 0.239 |
| 24/10/2025 | 0.184 | 36.260 | 15,000 | 475,000 | 0.680 | 15,000 | 0.192 | ||
| 23/10/2025 | 0.164 | 35.500 | 45,000 | 490,000 | 0.700 | 30,000 | 0.146 | 15,000 | 0.154 |
| 22/10/2025 | 0.176 | 35.820 | 5,000 | 505,000 | 0.720 | 5,000 | 0.180 | ||
| 21/10/2025 | 0.190 | 36.020 | 0 | 510,000 | 0.730 | ||||
| 20/10/2025 | 0.200 | 35.960 | 15,000 | 510,000 | 0.730 | 15,000 | 0.213 | ||
| 17/10/2025 | 0.188 | 35.160 | 0 | 495,000 | 0.710 | ||||
| 16/10/2025 | 0.231 | 36.660 | 0 | 495,000 | 0.710 | ||||
| 15/10/2025 | 0.213 | 35.940 | 20,000 | 495,000 | 0.710 | 20,000 | 0.197 | ||
| 14/10/2025 | 0.185 | 34.660 | 30,000 | 475,000 | 0.680 | 30,000 | 0.227 | ||
| 13/10/2025 | 0.225 | 36.060 | 70,000 | 445,000 | 0.640 | 70,000 | 0.214 | ||
| 10/10/2025 | 0.285 | 37.860 | 100,000 | 375,000 | 0.540 | 100,000 | 0.326 | ||
| 09/10/2025 | 0.400 | 40.960 | 50,000 | 275,000 | 0.390 | 50,000 | 0.415 | ||
| 08/10/2025 | 0.465 | 42.000 | 0 | 225,000 | 0.320 | ||||
| 06/10/2025 | 0.470 | 42.000 | 0 | 225,000 | 0.320 | ||||
| 03/10/2025 | 0.470 | 42.180 | 70,000 | 225,000 | 0.320 | 45,000 | 0.482 | 25,000 | 0.452 |
| 02/10/2025 | 0.480 | 42.080 | 620,000 | 245,000 | 0.350 | 190,000 | 0.476 | 430,000 | 0.473 |
| 30/09/2025 | 0.435 | 40.980 | 0 | 5,000 | 0.010 | ||||
| 29/09/2025 | 0.380 | 39.600 | 230,000 | 5,000 | 0.010 | 115,000 | 0.378 | 115,000 | 0.363 |
| 26/09/2025 | 0.375 | 39.060 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |