19031 药明瑞银六一购Ａ (认购证)
按盘价 
0.335 -0.055 (-14.103%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.390 | 38.980 | 0 | 65,000 | 0.090 | ||||
| 05/09/2025 | 0.320 | 36.940 | 0 | 65,000 | 0.090 | ||||
| 04/09/2025 | 0.270 | 35.280 | 0 | 65,000 | 0.090 | ||||
| 03/09/2025 | 0.310 | 36.580 | 590,000 | 65,000 | 0.090 | 295,000 | 0.301 | 295,000 | 0.302 |
| 02/09/2025 | 0.290 | 35.740 | 675,000 | 65,000 | 0.090 | 340,000 | 0.298 | 335,000 | 0.296 |
| 01/09/2025 | 0.300 | 35.980 | 2,680,000 | 70,000 | 0.100 | 1,340,000 | 0.248 | 1,340,000 | 0.246 |
| 29/08/2025 | 0.214 | 33.200 | 12,815,000 | 70,000 | 0.100 | 6,420,000 | 0.207 | 6,395,000 | 0.208 |
| 28/08/2025 | 0.166 | 31.040 | 11,110,000 | 95,000 | 0.140 | 5,555,000 | 0.162 | 5,555,000 | 0.164 |
| 27/08/2025 | 0.184 | 31.760 | 7,180,000 | 95,000 | 0.140 | 3,775,000 | 0.199 | 3,405,000 | 0.202 |
| 26/08/2025 | 0.210 | 32.620 | 7,075,000 | 465,000 | 0.660 | 3,350,000 | 0.217 | 3,725,000 | 0.222 |
| 25/08/2025 | 0.240 | 33.280 | 10,300,000 | 90,000 | 0.130 | 5,240,000 | 0.226 | 5,060,000 | 0.229 |
| 22/08/2025 | 0.237 | 32.920 | 7,105,000 | 270,000 | 0.390 | 3,520,000 | 0.213 | 3,560,000 | 0.214 |
| 21/08/2025 | 0.195 | 31.320 | 5,715,000 | 230,000 | 0.330 | 2,800,000 | 0.188 | 2,915,000 | 0.189 |
| 20/08/2025 | 0.179 | 30.620 | 8,245,000 | 115,000 | 0.160 | 4,115,000 | 0.179 | 4,120,000 | 0.179 |
| 19/08/2025 | 0.168 | 29.780 | 11,010,000 | 110,000 | 0.160 | 5,440,000 | 0.176 | 5,510,000 | 0.177 |
| 18/08/2025 | 0.203 | 31.000 | 11,000,000 | 40,000 | 0.060 | 5,500,000 | 0.200 | 5,500,000 | 0.199 |
| 15/08/2025 | 0.201 | 30.940 | 6,875,000 | 40,000 | 0.060 | 3,425,000 | 0.198 | 3,450,000 | 0.198 |
| 14/08/2025 | 0.199 | 30.820 | 8,630,000 | 15,000 | 0.020 | 4,305,000 | 0.211 | 4,315,000 | 0.211 |
| 13/08/2025 | 0.196 | 30.800 | 7,820,000 | 5,000 | 0.010 | 3,910,000 | 0.182 | 3,910,000 | 0.181 |
| 12/08/2025 | 0.170 | 29.560 | 8,360,000 | 5,000 | 0.010 | 4,180,000 | 0.164 | 4,180,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |