19028 快手法巴六二沽Ａ (认沽证)
按盘价 
0.052 -0.014 (-21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.066 | 69.900 | 7,216,000 | 1,971,000 | 2.816 | 3,187,000 | 0.064 | 3,929,000 | 0.061 |
| 03/09/2025 | 0.063 | 72.000 | 256,000 | 1,229,000 | 1.756 | 153,000 | 0.065 | 103,000 | 0.063 |
| 02/09/2025 | 0.066 | 71.750 | 8,083,000 | 1,279,000 | 1.827 | 4,271,000 | 0.071 | 3,779,000 | 0.071 |
| 01/09/2025 | 0.066 | 73.600 | 1,996,000 | 1,771,000 | 2.530 | 1,119,000 | 0.075 | 877,000 | 0.073 |
| 29/08/2025 | 0.067 | 75.350 | 3,107,000 | 2,013,000 | 2.876 | 1,970,000 | 0.066 | 1,137,000 | 0.062 |
| 28/08/2025 | 0.060 | 76.450 | 2,618,000 | 2,846,000 | 4.066 | 955,000 | 0.065 | 1,633,000 | 0.063 |
| 27/08/2025 | 0.064 | 76.450 | 843,000 | 2,168,000 | 3.097 | 127,000 | 0.062 | 658,000 | 0.060 |
| 26/08/2025 | 0.059 | 79.100 | 2,220,000 | 1,637,000 | 2.339 | 1,570,000 | 0.060 | 650,000 | 0.057 |
| 25/08/2025 | 0.059 | 78.750 | 942,000 | 2,557,000 | 3.653 | 282,000 | 0.058 | 660,000 | 0.059 |
| 22/08/2025 | 0.069 | 74.900 | 31,413,000 | 2,179,000 | 3.113 | 14,865,000 | 0.079 | 16,412,000 | 0.078 |
| 21/08/2025 | 0.088 | 71.750 | 3,850,000 | 632,000 | 0.903 | 1,875,000 | 0.086 | 1,975,000 | 0.087 |
| 20/08/2025 | 0.090 | 71.900 | 31,841,000 | 532,000 | 0.760 | 16,058,000 | 0.097 | 15,658,000 | 0.097 |
| 19/08/2025 | 0.078 | 74.000 | 4,613,000 | 932,000 | 1.331 | 2,207,000 | 0.082 | 2,406,000 | 0.083 |
| 18/08/2025 | 0.084 | 73.700 | 4,121,000 | 733,000 | 1.047 | 2,061,000 | 0.084 | 2,060,000 | 0.084 |
| 15/08/2025 | 0.081 | 74.800 | 5,723,000 | 734,000 | 1.049 | 2,802,000 | 0.085 | 2,921,000 | 0.085 |
| 14/08/2025 | 0.084 | 75.200 | 5,420,000 | 615,000 | 0.879 | 2,462,000 | 0.082 | 2,908,000 | 0.082 |
| 13/08/2025 | 0.084 | 74.950 | 5,643,000 | 169,000 | 0.241 | 2,779,000 | 0.091 | 2,864,000 | 0.091 |
| 12/08/2025 | 0.098 | 71.600 | 22,787,000 | 84,000 | 0.120 | 11,352,000 | 0.085 | 11,435,000 | 0.085 |
| 11/08/2025 | 0.079 | 78.900 | 0 | 1,000 | 0.001 | ||||
| 08/08/2025 | 0.079 | 79.150 | 0 | 1,000 | 0.001 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |