19028 快手法巴六二沽Ａ (认沽证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.023 | 75.950 | 600,000 | ||||||
| 27/10/2025 | 0.024 | 76.100 | 1,293,000 | 8,587,000 | 12.267 | 1,263,000 | 0.025 | ||
| 24/10/2025 | 0.030 | 74.950 | 575,000 | 7,324,000 | 10.463 | 24,000 | 0.030 | 511,000 | 0.030 |
| 23/10/2025 | 0.033 | 73.450 | 128,000 | 6,837,000 | 9.767 | 127,000 | 0.035 | ||
| 22/10/2025 | 0.034 | 73.750 | 587,000 | 6,710,000 | 9.586 | 523,000 | 0.037 | 34,000 | 0.037 |
| 21/10/2025 | 0.035 | 75.550 | 940,000 | 7,199,000 | 10.284 | 282,000 | 0.033 | 264,000 | 0.034 |
| 20/10/2025 | 0.042 | 74.100 | 1,132,000 | 7,217,000 | 10.310 | 22,000 | 0.039 | 916,000 | 0.042 |
| 17/10/2025 | 0.053 | 72.950 | 8,014,000 | 6,323,000 | 9.033 | 4,787,000 | 0.044 | 2,451,000 | 0.039 |
| 16/10/2025 | 0.034 | 76.000 | 1,237,000 | 8,659,000 | 12.370 | 500,000 | 0.034 | 237,000 | 0.032 |
| 15/10/2025 | 0.032 | 76.500 | 2,919,000 | 8,922,000 | 12.746 | 1,178,000 | 0.035 | 1,611,000 | 0.034 |
| 14/10/2025 | 0.040 | 75.000 | 19,497,000 | 8,489,000 | 12.127 | 16,715,000 | 0.034 | 2,600,000 | 0.026 |
| 13/10/2025 | 0.029 | 80.450 | 30,009,000 | 22,604,000 | 32.291 | 25,235,000 | 0.032 | 4,077,000 | 0.030 |
| 10/10/2025 | 0.018 | 83.900 | 3,000 | 43,762,000 | 62.517 | 2,000 | 0.016 | 1,000 | 0.018 |
| 09/10/2025 | 0.015 | 88.800 | 2,140,000 | 43,763,000 | 62.519 | 2,140,000 | 0.015 | ||
| 08/10/2025 | 0.017 | 85.750 | 759,000 | 41,623,000 | 59.461 | 500,000 | 0.017 | 259,000 | 0.017 |
| 06/10/2025 | 0.016 | 87.700 | 1,629,000 | 41,864,000 | 59.806 | 945,000 | 0.017 | 684,000 | 0.017 |
| 03/10/2025 | 0.017 | 88.700 | 3,379,000 | 42,125,000 | 60.179 | 2,949,000 | 0.017 | 404,000 | 0.018 |
| 02/10/2025 | 0.016 | 91.850 | 17,289,000 | 44,670,000 | 63.814 | 2,261,000 | 0.015 | 14,699,000 | 0.016 |
| 30/09/2025 | 0.022 | 84.600 | 9,606,000 | 32,232,000 | 46.046 | 4,537,000 | 0.028 | 4,898,000 | 0.025 |
| 29/09/2025 | 0.028 | 78.900 | 10,646,000 | 31,871,000 | 45.530 | 164,000 | 0.031 | 10,435,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |