19025 小米信证六一购Ｂ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.019 | 45.800 | 1,380,000 | 9,330,000 | 13.330 | 200,000 | 0.017 | 1,000,000 | 0.017 |
| 24/10/2025 | 0.019 | 45.920 | 0 | 8,530,000 | 12.190 | ||||
| 23/10/2025 | 0.020 | 46.740 | 118,000 | 8,530,000 | 12.190 | 92,000 | 0.020 | ||
| 22/10/2025 | 0.020 | 46.340 | 502,000 | 8,622,000 | 12.320 | ||||
| 21/10/2025 | 0.024 | 46.460 | 308,000 | 8,622,000 | 12.320 | 200,000 | 0.027 | 2,000 | 0.029 |
| 20/10/2025 | 0.027 | 47.140 | 4,332,000 | 8,820,000 | 12.600 | 3,434,000 | 0.024 | 214,000 | 0.029 |
| 17/10/2025 | 0.020 | 45.960 | 492,000 | 12,040,000 | 17.200 | ||||
| 16/10/2025 | 0.025 | 47.700 | 5,418,000 | 12,040,000 | 17.200 | 250,000 | 0.027 | 3,874,000 | 0.027 |
| 15/10/2025 | 0.035 | 49.480 | 5,120,000 | 8,416,000 | 12.020 | 2,382,000 | 0.036 | 2,606,000 | 0.035 |
| 14/10/2025 | 0.032 | 48.620 | 33,218,000 | 8,192,000 | 11.700 | 17,146,000 | 0.035 | 14,414,000 | 0.035 |
| 13/10/2025 | 0.036 | 49.080 | 12,654,000 | 10,924,000 | 15.610 | 4,442,000 | 0.036 | 5,682,000 | 0.033 |
| 10/10/2025 | 0.054 | 52.050 | 6,024,000 | 9,684,000 | 13.830 | 2,050,000 | 0.056 | 3,060,000 | 0.056 |
| 09/10/2025 | 0.069 | 53.350 | 15,374,000 | 8,674,000 | 12.390 | 6,880,000 | 0.076 | 7,484,000 | 0.076 |
| 08/10/2025 | 0.076 | 53.850 | 15,082,000 | 8,070,000 | 11.530 | 7,622,000 | 0.076 | 7,338,000 | 0.075 |
| 06/10/2025 | 0.080 | 53.850 | 24,158,000 | 8,354,000 | 11.930 | 12,022,000 | 0.083 | 10,620,000 | 0.084 |
| 03/10/2025 | 0.101 | 55.000 | 29,250,000 | 9,756,000 | 13.940 | 13,582,000 | 0.103 | 13,704,000 | 0.104 |
| 02/10/2025 | 0.118 | 55.800 | 54,882,000 | 9,634,000 | 13.760 | 26,428,000 | 0.119 | 19,034,000 | 0.118 |
| 30/09/2025 | 0.103 | 54.000 | 52,122,000 | 17,028,000 | 24.330 | 15,132,000 | 0.098 | 29,642,000 | 0.097 |
| 29/09/2025 | 0.094 | 53.550 | 14,600,000 | 2,518,000 | 3.600 | 6,840,000 | 0.090 | 7,270,000 | 0.090 |
| 26/09/2025 | 0.094 | 54.650 | 17,894,000 | 2,088,000 | 2.980 | 8,248,000 | 0.118 | 8,498,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |