19025 小米信证六一购Ｂ (认购证)
按盘价 
0.097 -0.003 (-3.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.100 | 53.450 | 130,000 | 234,000 | 0.330 | 130,000 | 0.103 | ||
| 03/09/2025 | 0.119 | 54.700 | 9,532,000 | 104,000 | 0.150 | 4,370,000 | 0.133 | 4,374,000 | 0.135 |
| 02/09/2025 | 0.140 | 55.850 | 32,578,000 | 100,000 | 0.140 | 16,258,000 | 0.133 | 16,208,000 | 0.134 |
| 01/09/2025 | 0.116 | 54.000 | 18,010,000 | 150,000 | 0.210 | 8,980,000 | 0.118 | 9,030,000 | 0.119 |
| 29/08/2025 | 0.106 | 52.850 | 4,232,000 | 100,000 | 0.140 | 2,096,000 | 0.106 | 2,096,000 | 0.105 |
| 28/08/2025 | 0.104 | 53.100 | 17,622,000 | 100,000 | 0.140 | 8,348,000 | 0.102 | 8,262,000 | 0.102 |
| 27/08/2025 | 0.107 | 53.200 | 14,132,000 | 186,000 | 0.270 | 6,948,000 | 0.119 | 7,034,000 | 0.119 |
| 26/08/2025 | 0.114 | 53.500 | 3,064,000 | 100,000 | 0.140 | 1,532,000 | 0.114 | 1,532,000 | 0.112 |
| 25/08/2025 | 0.114 | 53.500 | 6,474,000 | 100,000 | 0.140 | 3,078,000 | 0.112 | 2,986,000 | 0.110 |
| 22/08/2025 | 0.101 | 52.550 | 3,952,000 | 192,000 | 0.270 | 1,916,000 | 0.100 | 1,796,000 | 0.099 |
| 21/08/2025 | 0.089 | 51.350 | 4,986,000 | 312,000 | 0.450 | 2,362,000 | 0.091 | 2,574,000 | 0.093 |
| 20/08/2025 | 0.107 | 52.550 | 5,662,000 | 100,000 | 0.140 | 2,806,000 | 0.106 | 2,542,000 | 0.105 |
| 19/08/2025 | 0.106 | 52.400 | 13,304,000 | 364,000 | 0.520 | 6,556,000 | 0.112 | 6,748,000 | 0.111 |
| 18/08/2025 | 0.120 | 53.050 | 3,148,000 | 172,000 | 0.250 | 1,538,000 | 0.123 | 1,610,000 | 0.118 |
| 15/08/2025 | 0.116 | 52.850 | 1,408,000 | 100,000 | 0.140 | 704,000 | 0.106 | 704,000 | 0.107 |
| 14/08/2025 | 0.116 | 53.200 | 1,304,000 | 100,000 | 0.140 | 564,000 | 0.117 | 564,000 | 0.115 |
| 13/08/2025 | 0.118 | 53.250 | 2,820,000 | 100,000 | 0.140 | 1,208,000 | 0.101 | 1,308,000 | 0.098 |
| 12/08/2025 | 0.098 | 51.700 | 6,034,000 | 0 | 0.000 | 3,254,000 | 0.093 | 2,484,000 | 0.090 |
| 11/08/2025 | 0.085 | 50.800 | 4,692,000 | 770,000 | 1.100 | 1,880,000 | 0.089 | 2,650,000 | 0.090 |
| 08/08/2025 | 0.093 | 51.250 | 2,118,000 | 0 | 0.000 | 942,000 | 0.095 | 862,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |