19017 腾讯摩利六一购Ｄ (认购证)
按盘价 
0.138 +0.024 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.114 | 592.500 | 6,180,000 | 5,230,000 | 4.054 | 2,770,000 | 0.115 | 3,220,000 | 0.113 |
| 03/09/2025 | 0.122 | 598.500 | 9,390,000 | 4,780,000 | 3.705 | 5,350,000 | 0.127 | 3,680,000 | 0.127 |
| 02/09/2025 | 0.129 | 600.500 | 13,190,000 | 6,450,000 | 5.000 | 6,960,000 | 0.135 | 6,230,000 | 0.134 |
| 01/09/2025 | 0.140 | 605.000 | 16,710,000 | 7,180,000 | 5.566 | 7,850,000 | 0.137 | 8,630,000 | 0.136 |
| 29/08/2025 | 0.124 | 596.500 | 13,850,000 | 6,400,000 | 4.961 | 6,220,000 | 0.127 | 6,520,000 | 0.126 |
| 28/08/2025 | 0.119 | 594.000 | 9,290,000 | 6,100,000 | 4.729 | 4,470,000 | 0.118 | 4,750,000 | 0.118 |
| 27/08/2025 | 0.126 | 599.000 | 18,790,000 | 5,820,000 | 4.512 | 7,680,000 | 0.133 | 10,690,000 | 0.135 |
| 26/08/2025 | 0.155 | 609.500 | 17,640,000 | 2,810,000 | 2.178 | 8,490,000 | 0.168 | 8,490,000 | 0.167 |
| 25/08/2025 | 0.170 | 614.500 | 38,510,000 | 2,810,000 | 2.178 | 19,890,000 | 0.177 | 17,920,000 | 0.177 |
| 22/08/2025 | 0.139 | 600.000 | 18,230,000 | 4,780,000 | 3.705 | 7,960,000 | 0.141 | 10,250,000 | 0.141 |
| 21/08/2025 | 0.128 | 593.000 | 14,780,000 | 2,490,000 | 1.930 | 7,180,000 | 0.128 | 7,590,000 | 0.127 |
| 20/08/2025 | 0.126 | 590.500 | 11,590,000 | 2,080,000 | 1.612 | 5,710,000 | 0.126 | 5,870,000 | 0.125 |
| 19/08/2025 | 0.136 | 592.500 | 21,650,000 | 1,920,000 | 1.488 | 10,790,000 | 0.134 | 10,850,000 | 0.134 |
| 18/08/2025 | 0.133 | 587.000 | 3,880,000 | 1,860,000 | 1.442 | 1,920,000 | 0.137 | 1,960,000 | 0.137 |
| 15/08/2025 | 0.137 | 592.000 | 31,900,000 | 1,820,000 | 1.411 | 16,020,000 | 0.135 | 15,880,000 | 0.135 |
| 14/08/2025 | 0.132 | 590.000 | 18,040,000 | 1,960,000 | 1.519 | 8,040,000 | 0.137 | 9,800,000 | 0.136 |
| 13/08/2025 | 0.124 | 586.000 | 1,880,000 | 200,000 | 0.155 | 840,000 | 0.116 | 1,040,000 | 0.115 |
| 12/08/2025 | 0.097 | 559.500 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.098 | 561.000 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.100 | 561.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |