19017 腾讯摩利六一购Ｄ (认购证)
按盘价 
0.107 -0.023 (-17.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.130 | 630.500 | 63,800,000 | 9,470,000 | 7.341 | 30,360,000 | 0.143 | 30,540,000 | 0.142 |
| 20/10/2025 | 0.129 | 627.500 | 57,270,000 | 9,290,000 | 7.202 | 26,750,000 | 0.129 | 28,210,000 | 0.128 |
| 17/10/2025 | 0.098 | 608.000 | 25,980,000 | 7,830,000 | 6.070 | 12,050,000 | 0.099 | 12,060,000 | 0.098 |
| 16/10/2025 | 0.114 | 620.000 | 26,800,000 | 7,820,000 | 6.062 | 11,260,000 | 0.117 | 13,170,000 | 0.118 |
| 15/10/2025 | 0.134 | 627.000 | 30,870,000 | 5,910,000 | 4.581 | 14,230,000 | 0.137 | 13,650,000 | 0.136 |
| 14/10/2025 | 0.123 | 621.000 | 98,120,000 | 6,490,000 | 5.031 | 45,460,000 | 0.152 | 47,020,000 | 0.151 |
| 13/10/2025 | 0.160 | 639.000 | 105,450,000 | 4,930,000 | 3.822 | 51,190,000 | 0.152 | 52,970,000 | 0.153 |
| 10/10/2025 | 0.187 | 651.500 | 34,190,000 | 3,150,000 | 2.442 | 15,290,000 | 0.195 | 16,130,000 | 0.197 |
| 09/10/2025 | 0.255 | 675.500 | 5,830,000 | 2,310,000 | 1.791 | 2,650,000 | 0.247 | 2,720,000 | 0.244 |
| 08/10/2025 | 0.265 | 675.000 | 1,770,000 | 2,240,000 | 1.736 | 670,000 | 0.260 | 440,000 | 0.247 |
| 06/10/2025 | 0.270 | 677.500 | 7,430,000 | 2,470,000 | 1.915 | 2,830,000 | 0.263 | 3,390,000 | 0.267 |
| 03/10/2025 | 0.260 | 673.500 | 3,040,000 | 1,910,000 | 1.481 | 1,490,000 | 0.270 | 1,300,000 | 0.267 |
| 02/10/2025 | 0.295 | 676.500 | 8,640,000 | 2,100,000 | 1.628 | 3,690,000 | 0.294 | 3,370,000 | 0.285 |
| 30/09/2025 | 0.250 | 663.000 | 62,880,000 | 2,420,000 | 1.876 | 28,950,000 | 0.238 | 29,530,000 | 0.237 |
| 29/09/2025 | 0.260 | 660.000 | 7,200,000 | 1,840,000 | 1.426 | 3,290,000 | 0.238 | 2,410,000 | 0.235 |
| 26/09/2025 | 0.204 | 644.000 | 10,250,000 | 2,720,000 | 2.109 | 4,500,000 | 0.219 | 4,730,000 | 0.215 |
| 25/09/2025 | 0.231 | 650.000 | 7,110,000 | 2,490,000 | 1.930 | 3,430,000 | 0.241 | 3,680,000 | 0.240 |
| 24/09/2025 | 0.220 | 648.500 | 22,080,000 | 2,240,000 | 1.736 | 10,150,000 | 0.189 | 10,030,000 | 0.187 |
| 23/09/2025 | 0.185 | 635.500 | 54,090,000 | 2,360,000 | 1.829 | 26,110,000 | 0.178 | 25,810,000 | 0.178 |
| 22/09/2025 | 0.197 | 641.000 | 63,100,000 | 2,660,000 | 2.062 | 30,710,000 | 0.192 | 30,930,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |