19017 腾讯摩利六一购D (认购证)
实时 按盘价 升0.122 +0.015 (+14.019%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.107623.50054,790,00012,630,0009.79124,320,0000.10627,480,0000.106
21/10/20250.130630.50063,800,0009,470,0007.34130,360,0000.14330,540,0000.142
20/10/20250.129627.50057,270,0009,290,0007.20226,750,0000.12928,210,0000.128
17/10/20250.098608.00025,980,0007,830,0006.07012,050,0000.09912,060,0000.098
16/10/20250.114620.00026,800,0007,820,0006.06211,260,0000.11713,170,0000.118
15/10/20250.134627.00030,870,0005,910,0004.58114,230,0000.13713,650,0000.136
14/10/20250.123621.00098,120,0006,490,0005.03145,460,0000.15247,020,0000.151
13/10/20250.160639.000105,450,0004,930,0003.82251,190,0000.15252,970,0000.153
10/10/20250.187651.50034,190,0003,150,0002.44215,290,0000.19516,130,0000.197
09/10/20250.255675.5005,830,0002,310,0001.7912,650,0000.2472,720,0000.244
08/10/20250.265675.0001,770,0002,240,0001.736670,0000.260440,0000.247
06/10/20250.270677.5007,430,0002,470,0001.9152,830,0000.2633,390,0000.267
03/10/20250.260673.5003,040,0001,910,0001.4811,490,0000.2701,300,0000.267
02/10/20250.295676.5008,640,0002,100,0001.6283,690,0000.2943,370,0000.285
30/09/20250.250663.00062,880,0002,420,0001.87628,950,0000.23829,530,0000.237
29/09/20250.260660.0007,200,0001,840,0001.4263,290,0000.2382,410,0000.235
26/09/20250.204644.00010,250,0002,720,0002.1094,500,0000.2194,730,0000.215
25/09/20250.231650.0007,110,0002,490,0001.9303,430,0000.2413,680,0000.240
24/09/20250.220648.50022,080,0002,240,0001.73610,150,0000.18910,030,0000.187
23/09/20250.185635.50054,090,0002,360,0001.82926,110,0000.17825,810,0000.178
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。