19015 百威麦银六十购Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.041 | 7.710 | 2,201,000 | 460,000 | 1.150 | 1,055,500 | 0.040 | 1,145,500 | 0.040 |
| 28/04/2026 | 0.037 | 7.580 | 1,380,000 | 370,000 | 0.925 | 590,000 | 0.035 | 790,000 | 0.035 |
| 27/04/2026 | 0.037 | 7.540 | 480,000 | 170,000 | 0.425 | 240,000 | 0.038 | 240,000 | 0.038 |
| 24/04/2026 | 0.038 | 7.550 | 1,320,000 | 170,000 | 0.425 | 660,000 | 0.037 | 660,000 | 0.036 |
| 23/04/2026 | 0.040 | 7.590 | 1,246,000 | 170,000 | 0.425 | 593,000 | 0.040 | 653,000 | 0.039 |
| 22/04/2026 | 0.039 | 7.570 | 622,000 | 110,000 | 0.275 | 322,000 | 0.039 | 300,000 | 0.039 |
| 21/04/2026 | 0.041 | 7.600 | 200,000 | 132,000 | 0.330 | 100,000 | 0.041 | 100,000 | 0.040 |
| 20/04/2026 | 0.038 | 7.510 | 1,255,000 | 132,000 | 0.330 | 616,500 | 0.038 | 638,500 | 0.036 |
| 17/04/2026 | 0.037 | 7.400 | 0 | 110,000 | 0.275 | ||||
| 16/04/2026 | 0.039 | 7.480 | 1,450,000 | 110,000 | 0.275 | 725,000 | 0.039 | 725,000 | 0.040 |
| 15/04/2026 | 0.042 | 7.530 | 2,056,000 | 110,000 | 0.275 | 1,028,000 | 0.042 | 1,028,000 | 0.042 |
| 14/04/2026 | 0.043 | 7.530 | 2,546,000 | 110,000 | 0.275 | 1,273,000 | 0.045 | 1,273,000 | 0.045 |
| 13/04/2026 | 0.047 | 7.650 | 1,482,000 | 110,000 | 0.275 | 741,000 | 0.047 | 741,000 | 0.046 |
| 10/04/2026 | 0.051 | 7.720 | 1,716,000 | 110,000 | 0.275 | 858,000 | 0.049 | 858,000 | 0.048 |
| 09/04/2026 | 0.050 | 7.670 | 4,106,000 | 110,000 | 0.275 | 2,053,000 | 0.052 | 2,053,000 | 0.051 |
| 08/04/2026 | 0.057 | 7.870 | 4,236,000 | 110,000 | 0.275 | 2,118,000 | 0.049 | 2,118,000 | 0.049 |
| 02/04/2026 | 0.047 | 7.550 | 960,000 | 110,000 | 0.275 | 480,000 | 0.044 | 480,000 | 0.043 |
| 01/04/2026 | 0.040 | 7.340 | 2,096,000 | 110,000 | 0.275 | 1,123,000 | 0.039 | 973,000 | 0.038 |
| 31/03/2026 | 0.037 | 7.200 | 634,000 | 260,000 | 0.650 | 317,000 | 0.037 | 317,000 | 0.037 |
| 30/03/2026 | 0.037 | 7.140 | 578,000 | 260,000 | 0.650 | 289,000 | 0.037 | 289,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |