19015 百威麦银六十购Ａ (认购证)
按盘价 
0.203 -0.011 (-5.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.214 | 8.270 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.212 | 8.260 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.209 | 8.190 | 79,000 | 0 | 0.000 | 39,500 | 0.209 | 39,500 | 0.211 |
| 13/10/2025 | 0.228 | 8.400 | 1,106,000 | 0 | 0.000 | 553,000 | 0.224 | 553,000 | 0.223 |
| 10/10/2025 | 0.226 | 8.380 | 479,000 | 0 | 0.000 | 239,500 | 0.228 | 239,500 | 0.229 |
| 09/10/2025 | 0.224 | 8.310 | 395,000 | 0 | 0.000 | 197,500 | 0.225 | 197,500 | 0.225 |
| 08/10/2025 | 0.201 | 8.080 | 79,000 | 0 | 0.000 | 39,500 | 0.201 | 39,500 | 0.200 |
| 06/10/2025 | 0.203 | 8.060 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.214 | 8.210 | 32,000 | 0 | 0.000 | 16,000 | 0.215 | 16,000 | 0.213 |
| 02/10/2025 | 0.226 | 8.340 | 257,000 | 0 | 0.000 | 138,500 | 0.232 | 118,500 | 0.231 |
| 30/09/2025 | 0.220 | 8.280 | 158,000 | 20,000 | 0.050 | 79,000 | 0.219 | 79,000 | 0.220 |
| 29/09/2025 | 0.208 | 8.170 | 0 | 20,000 | 0.050 | ||||
| 26/09/2025 | 0.203 | 8.050 | 0 | 20,000 | 0.050 | ||||
| 25/09/2025 | 0.205 | 8.050 | 0 | 20,000 | 0.050 | ||||
| 24/09/2025 | 0.207 | 8.140 | 0 | 20,000 | 0.050 | ||||
| 23/09/2025 | 0.200 | 8.000 | 0 | 20,000 | 0.050 | ||||
| 22/09/2025 | 0.203 | 8.080 | 0 | 20,000 | 0.050 | ||||
| 19/09/2025 | 0.211 | 8.160 | 0 | 20,000 | 0.050 | ||||
| 18/09/2025 | 0.215 | 8.230 | 0 | 20,000 | 0.050 | ||||
| 17/09/2025 | 0.215 | 8.280 | 20,000 | 20,000 | 0.050 | 20,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |