19008 恒生花旗六十购Ａ (认购证)
按盘价 
0.060 +0.005 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.055 | 114.700 | 1,505,000 | 10,000 | 0.010 | 1,505,000 | 0.055 | ||
| 05/09/2025 | 0.055 | 114.000 | 0 | 1,515,000 | 2.160 | ||||
| 04/09/2025 | 0.052 | 113.200 | 0 | 1,515,000 | 2.160 | ||||
| 03/09/2025 | 0.060 | 113.200 | 600,000 | 1,515,000 | 2.160 | 300,000 | 0.066 | 300,000 | 0.066 |
| 02/09/2025 | 0.066 | 113.100 | 0 | 1,515,000 | 2.160 | ||||
| 01/09/2025 | 0.061 | 111.900 | 0 | 1,515,000 | 2.160 | ||||
| 29/08/2025 | 0.061 | 111.400 | 0 | 1,515,000 | 2.160 | ||||
| 28/08/2025 | 0.063 | 112.500 | 10,000 | 1,515,000 | 2.160 | 10,000 | 0.062 | ||
| 27/08/2025 | 0.062 | 111.800 | 0 | 1,525,000 | 2.180 | ||||
| 26/08/2025 | 0.062 | 111.500 | 0 | 1,525,000 | 2.180 | ||||
| 25/08/2025 | 0.069 | 113.200 | 890,000 | 1,525,000 | 2.180 | 440,000 | 0.069 | 450,000 | 0.070 |
| 22/08/2025 | 0.067 | 112.800 | 0 | 1,515,000 | 2.160 | ||||
| 21/08/2025 | 0.067 | 112.000 | 1,415,000 | 1,515,000 | 2.160 | 200,000 | 0.069 | 1,215,000 | 0.069 |
| 20/08/2025 | 0.067 | 112.300 | 0 | 500,000 | 0.710 | ||||
| 19/08/2025 | 0.065 | 111.600 | 850,000 | 500,000 | 0.710 | 425,000 | 0.066 | 425,000 | 0.068 |
| 18/08/2025 | 0.069 | 112.500 | 1,250,000 | 500,000 | 0.710 | 625,000 | 0.069 | 625,000 | 0.071 |
| 15/08/2025 | 0.072 | 113.400 | 850,000 | 500,000 | 0.710 | 425,000 | 0.072 | 425,000 | 0.071 |
| 14/08/2025 | 0.075 | 113.700 | 650,000 | 500,000 | 0.710 | 325,000 | 0.079 | 325,000 | 0.081 |
| 13/08/2025 | 0.081 | 114.700 | 500,000 | 500,000 | 0.710 | 500,000 | 0.083 | ||
| 12/08/2025 | 0.083 | 114.700 | 1,150,000 | 0 | 0.000 | 575,000 | 0.083 | 575,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |