19006 小米花旗五甲购Ａ (认购证)
按盘价 
0.084 +0.004 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.080 | 53.650 | 34,350,000 | 1,932,000 | 2.840 | 17,122,000 | 0.078 | 17,192,000 | 0.077 |
| 04/09/2025 | 0.080 | 53.450 | 57,186,000 | 1,862,000 | 2.740 | 28,170,000 | 0.086 | 28,534,000 | 0.086 |
| 03/09/2025 | 0.099 | 54.700 | 68,628,000 | 1,498,000 | 2.200 | 33,890,000 | 0.109 | 33,976,000 | 0.108 |
| 02/09/2025 | 0.119 | 55.850 | 89,814,000 | 1,412,000 | 2.080 | 44,426,000 | 0.106 | 45,036,000 | 0.105 |
| 01/09/2025 | 0.089 | 54.000 | 18,044,000 | 802,000 | 1.180 | 9,548,000 | 0.089 | 8,496,000 | 0.089 |
| 29/08/2025 | 0.076 | 52.850 | 35,978,000 | 1,854,000 | 2.730 | 17,770,000 | 0.079 | 18,110,000 | 0.078 |
| 28/08/2025 | 0.083 | 53.100 | 65,092,000 | 1,514,000 | 2.230 | 32,610,000 | 0.082 | 32,482,000 | 0.082 |
| 27/08/2025 | 0.087 | 53.200 | 74,964,000 | 1,642,000 | 2.410 | 37,898,000 | 0.099 | 36,694,000 | 0.098 |
| 26/08/2025 | 0.095 | 53.500 | 3,708,000 | 2,846,000 | 4.190 | 1,854,000 | 0.097 | 1,800,000 | 0.099 |
| 25/08/2025 | 0.097 | 53.500 | 26,938,000 | 2,900,000 | 4.260 | 13,446,000 | 0.093 | 12,330,000 | 0.092 |
| 22/08/2025 | 0.085 | 52.550 | 14,996,000 | 4,016,000 | 5.910 | 7,536,000 | 0.084 | 6,794,000 | 0.084 |
| 21/08/2025 | 0.073 | 51.350 | 8,056,000 | 4,758,000 | 7.000 | 3,352,000 | 0.075 | 4,200,000 | 0.075 |
| 20/08/2025 | 0.093 | 52.550 | 22,362,000 | 3,910,000 | 5.750 | 10,264,000 | 0.087 | 11,800,000 | 0.087 |
| 19/08/2025 | 0.091 | 52.400 | 60,982,000 | 2,374,000 | 3.490 | 29,632,000 | 0.094 | 30,222,000 | 0.094 |
| 18/08/2025 | 0.103 | 53.050 | 71,984,000 | 1,784,000 | 2.620 | 35,300,000 | 0.106 | 35,112,000 | 0.105 |
| 15/08/2025 | 0.101 | 52.850 | 36,238,000 | 1,972,000 | 2.900 | 17,472,000 | 0.096 | 17,978,000 | 0.096 |
| 14/08/2025 | 0.107 | 53.200 | 76,334,000 | 1,466,000 | 2.160 | 37,968,000 | 0.107 | 37,496,000 | 0.107 |
| 13/08/2025 | 0.110 | 53.250 | 51,056,000 | 1,938,000 | 2.850 | 24,346,000 | 0.101 | 25,450,000 | 0.101 |
| 12/08/2025 | 0.089 | 51.700 | 14,116,000 | 834,000 | 1.230 | 6,988,000 | 0.082 | 7,078,000 | 0.082 |
| 11/08/2025 | 0.078 | 50.800 | 4,646,000 | 744,000 | 1.090 | 2,192,000 | 0.082 | 2,394,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |