19005 平安花旗六二购Ａ (认购证)
按盘价 
0.067 -0.002 (-2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.069 | 55.650 | 16,760,000 | 7,150,000 | 11.920 | 8,685,000 | 0.073 | 7,895,000 | 0.072 |
| 03/09/2025 | 0.082 | 56.500 | 14,115,000 | 7,940,000 | 13.230 | 6,545,000 | 0.083 | 7,470,000 | 0.083 |
| 02/09/2025 | 0.083 | 56.450 | 26,075,000 | 7,015,000 | 11.690 | 12,740,000 | 0.088 | 13,165,000 | 0.087 |
| 01/09/2025 | 0.090 | 56.650 | 18,220,000 | 6,590,000 | 10.980 | 9,630,000 | 0.092 | 8,540,000 | 0.092 |
| 29/08/2025 | 0.088 | 56.300 | 65,790,000 | 7,680,000 | 12.800 | 31,850,000 | 0.098 | 33,680,000 | 0.097 |
| 28/08/2025 | 0.088 | 56.200 | 40,315,000 | 5,850,000 | 9.750 | 19,735,000 | 0.087 | 20,535,000 | 0.086 |
| 27/08/2025 | 0.089 | 56.300 | 13,830,000 | 5,050,000 | 8.420 | 6,280,000 | 0.095 | 7,120,000 | 0.096 |
| 26/08/2025 | 0.110 | 57.450 | 55,865,000 | 4,210,000 | 7.020 | 30,060,000 | 0.118 | 25,210,000 | 0.117 |
| 25/08/2025 | 0.128 | 58.650 | 105,080,000 | 9,060,000 | 15.100 | 49,585,000 | 0.135 | 55,495,000 | 0.135 |
| 22/08/2025 | 0.122 | 58.100 | 42,245,000 | 3,150,000 | 5.250 | 20,505,000 | 0.119 | 21,610,000 | 0.119 |
| 21/08/2025 | 0.127 | 57.900 | 47,120,000 | 2,045,000 | 3.410 | 23,515,000 | 0.128 | 23,605,000 | 0.127 |
| 20/08/2025 | 0.125 | 57.800 | 12,565,000 | 1,955,000 | 3.260 | 6,045,000 | 0.119 | 6,400,000 | 0.117 |
| 19/08/2025 | 0.121 | 57.300 | 18,370,000 | 1,600,000 | 2.670 | 8,315,000 | 0.127 | 9,865,000 | 0.128 |
| 18/08/2025 | 0.133 | 57.750 | 27,600,000 | 50,000 | 0.080 | 13,750,000 | 0.135 | 13,800,000 | 0.135 |
| 15/08/2025 | 0.131 | 57.600 | 14,480,000 | 0 | 0.000 | 7,240,000 | 0.127 | 7,240,000 | 0.127 |
| 14/08/2025 | 0.137 | 57.900 | 30,730,000 | 0 | 0.000 | 15,395,000 | 0.143 | 15,335,000 | 0.143 |
| 13/08/2025 | 0.126 | 56.800 | 3,610,000 | 60,000 | 0.100 | 1,775,000 | 0.111 | 1,835,000 | 0.112 |
| 12/08/2025 | 0.112 | 55.900 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.111 | 2,550,000 | 0.110 |
| 11/08/2025 | 0.101 | 54.750 | 5,090,000 | 0 | 0.000 | 2,545,000 | 0.102 | 2,545,000 | 0.103 |
| 08/08/2025 | 0.103 | 54.350 | 1,480,000 | 0 | 0.000 | 740,000 | 0.103 | 740,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |