18992 小米瑞银六一购Ｂ (认购证)
按盘价 
0.109 +0.009 (+9.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.100 | 53.650 | 1,318,000 | 0 | 0.000 | 634,000 | 0.098 | 634,000 | 0.098 |
| 04/09/2025 | 0.104 | 53.450 | 1,090,000 | 0 | 0.000 | 520,000 | 0.107 | 520,000 | 0.107 |
| 03/09/2025 | 0.122 | 54.700 | 1,840,000 | 0 | 0.000 | 908,000 | 0.130 | 850,000 | 0.131 |
| 02/09/2025 | 0.133 | 55.850 | 3,020,000 | 58,000 | 0.060 | 1,406,000 | 0.122 | 1,464,000 | 0.123 |
| 01/09/2025 | 0.113 | 54.000 | 2,036,000 | 0 | 0.000 | 1,002,000 | 0.112 | 970,000 | 0.112 |
| 29/08/2025 | 0.101 | 52.850 | 1,982,000 | 32,000 | 0.030 | 900,000 | 0.101 | 932,000 | 0.101 |
| 28/08/2025 | 0.102 | 53.100 | 3,654,000 | 0 | 0.000 | 1,702,000 | 0.100 | 1,702,000 | 0.101 |
| 27/08/2025 | 0.105 | 53.200 | 2,822,000 | 0 | 0.000 | 1,238,000 | 0.117 | 1,238,000 | 0.121 |
| 26/08/2025 | 0.113 | 53.500 | 1,684,000 | 0 | 0.000 | 812,000 | 0.112 | 714,000 | 0.115 |
| 25/08/2025 | 0.112 | 53.500 | 3,398,000 | 98,000 | 0.100 | 1,530,000 | 0.111 | 1,574,000 | 0.111 |
| 22/08/2025 | 0.101 | 52.550 | 596,000 | 54,000 | 0.050 | 308,000 | 0.099 | 288,000 | 0.102 |
| 21/08/2025 | 0.087 | 51.350 | 1,042,000 | 74,000 | 0.070 | 418,000 | 0.089 | 372,000 | 0.089 |
| 20/08/2025 | 0.105 | 52.550 | 3,506,000 | 120,000 | 0.120 | 1,498,000 | 0.103 | 1,518,000 | 0.103 |
| 19/08/2025 | 0.108 | 52.400 | 2,530,000 | 100,000 | 0.100 | 1,236,000 | 0.112 | 1,286,000 | 0.111 |
| 18/08/2025 | 0.120 | 53.050 | 1,450,000 | 50,000 | 0.050 | 650,000 | 0.121 | 700,000 | 0.120 |
| 15/08/2025 | 0.116 | 52.850 | 1,108,000 | 0 | 0.000 | 554,000 | 0.110 | 554,000 | 0.109 |
| 14/08/2025 | 0.120 | 53.200 | 848,000 | 0 | 0.000 | 424,000 | 0.121 | 424,000 | 0.122 |
| 13/08/2025 | 0.123 | 53.250 | 1,374,000 | 0 | 0.000 | 672,000 | 0.115 | 672,000 | 0.113 |
| 12/08/2025 | 0.107 | 51.700 | 672,000 | 0 | 0.000 | 336,000 | 0.100 | 336,000 | 0.097 |
| 11/08/2025 | 0.095 | 50.800 | 1,428,000 | 0 | 0.000 | 714,000 | 0.099 | 714,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |