18992 小米瑞银六一购Ｂ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.018 | 45.800 | 10,504,000 | 6,074,000 | 6.070 | 3,380,000 | 0.016 | 6,504,000 | 0.016 |
| 24/10/2025 | 0.019 | 45.920 | 3,896,000 | 2,950,000 | 2.950 | 1,448,000 | 0.020 | 2,280,000 | 0.021 |
| 23/10/2025 | 0.020 | 46.740 | 6,104,000 | 2,118,000 | 2.120 | 1,618,000 | 0.019 | 3,466,000 | 0.019 |
| 22/10/2025 | 0.022 | 46.340 | 15,816,000 | 270,000 | 0.270 | 7,936,000 | 0.023 | 7,880,000 | 0.020 |
| 21/10/2025 | 0.023 | 46.460 | 480,000 | 326,000 | 0.330 | 212,000 | 0.025 | 268,000 | 0.026 |
| 20/10/2025 | 0.027 | 47.140 | 4,694,000 | 270,000 | 0.270 | 4,598,000 | 0.027 | ||
| 17/10/2025 | 0.022 | 45.960 | 5,416,000 | 4,868,000 | 4.870 | 818,000 | 0.024 | 4,598,000 | 0.022 |
| 16/10/2025 | 0.028 | 47.700 | 20,330,000 | 1,088,000 | 1.090 | 9,794,000 | 0.028 | 10,536,000 | 0.027 |
| 15/10/2025 | 0.032 | 49.480 | 920,000 | 346,000 | 0.350 | 708,000 | 0.033 | 212,000 | 0.033 |
| 14/10/2025 | 0.032 | 48.620 | 6,502,000 | 842,000 | 0.840 | 2,868,000 | 0.036 | 3,364,000 | 0.033 |
| 13/10/2025 | 0.037 | 49.080 | 7,250,000 | 346,000 | 0.350 | 3,472,000 | 0.032 | 3,728,000 | 0.032 |
| 10/10/2025 | 0.052 | 52.050 | 176,000 | 90,000 | 0.090 | 68,000 | 0.054 | 108,000 | 0.053 |
| 09/10/2025 | 0.069 | 53.350 | 0 | 50,000 | 0.050 | ||||
| 08/10/2025 | 0.074 | 53.850 | 146,000 | 50,000 | 0.050 | 102,000 | 0.071 | 44,000 | 0.074 |
| 06/10/2025 | 0.078 | 53.850 | 106,000 | 108,000 | 0.110 | 24,000 | 0.081 | 82,000 | 0.080 |
| 03/10/2025 | 0.099 | 55.000 | 150,000 | 50,000 | 0.050 | 100,000 | 0.108 | 50,000 | 0.109 |
| 02/10/2025 | 0.115 | 55.800 | 438,000 | 100,000 | 0.100 | 194,000 | 0.111 | 244,000 | 0.113 |
| 30/09/2025 | 0.103 | 54.000 | 244,000 | 50,000 | 0.050 | 122,000 | 0.103 | 122,000 | 0.099 |
| 29/09/2025 | 0.099 | 53.550 | 188,000 | 50,000 | 0.050 | 94,000 | 0.100 | 94,000 | 0.100 |
| 26/09/2025 | 0.102 | 54.650 | 1,404,000 | 50,000 | 0.050 | 752,000 | 0.124 | 652,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |