18986 恒指瑞银六一沽Ａ (认沽证)
按盘价 
0.116 -0.016 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.132 | 25,058.510 | 440,000 | 2,870,000 | 0.960 | 20,000 | 0.117 | 420,000 | 0.130 |
| 03/09/2025 | 0.121 | 25,343.430 | 10,000 | 2,470,000 | 0.820 | 10,000 | 0.118 | ||
| 02/09/2025 | 0.115 | 25,496.550 | 0 | 2,460,000 | 0.820 | ||||
| 01/09/2025 | 0.113 | 25,617.420 | 300,000 | 2,460,000 | 0.820 | 100,000 | 0.113 | 200,000 | 0.113 |
| 29/08/2025 | 0.132 | 25,077.620 | 30,000 | 2,360,000 | 0.790 | 30,000 | 0.127 | ||
| 28/08/2025 | 0.137 | 24,998.820 | 40,000 | 2,390,000 | 0.800 | 10,000 | 0.137 | 30,000 | 0.142 |
| 27/08/2025 | 0.132 | 25,201.760 | 160,000 | 2,370,000 | 0.790 | 80,000 | 0.127 | 80,000 | 0.131 |
| 26/08/2025 | 0.120 | 25,524.920 | 20,000 | 2,370,000 | 0.790 | 10,000 | 0.111 | 10,000 | 0.110 |
| 25/08/2025 | 0.111 | 25,829.910 | 0 | 2,370,000 | 0.790 | ||||
| 22/08/2025 | 0.128 | 25,339.140 | 70,000 | 2,370,000 | 0.790 | 70,000 | 0.129 | ||
| 21/08/2025 | 0.135 | 25,104.610 | 0 | 2,300,000 | 0.770 | ||||
| 20/08/2025 | 0.135 | 25,165.940 | 10,000 | 2,300,000 | 0.770 | 10,000 | 0.135 | ||
| 19/08/2025 | 0.138 | 25,122.900 | 10,000 | 2,290,000 | 0.760 | 10,000 | 0.135 | ||
| 18/08/2025 | 0.137 | 25,176.850 | 10,000 | 2,280,000 | 0.760 | 10,000 | 0.130 | ||
| 15/08/2025 | 0.138 | 25,270.070 | 4,400,000 | 2,270,000 | 0.760 | 2,250,000 | 0.140 | 150,000 | 0.140 |
| 14/08/2025 | 0.128 | 25,519.320 | 1,440,000 | 4,370,000 | 1.460 | 20,000 | 0.121 | 1,420,000 | 0.126 |
| 13/08/2025 | 0.128 | 25,613.670 | 2,450,000 | 2,970,000 | 0.990 | 100,000 | 0.141 | 2,350,000 | 0.129 |
| 12/08/2025 | 0.152 | 24,969.680 | 1,470,000 | 720,000 | 0.240 | 1,200,000 | 0.155 | 270,000 | 0.156 |
| 11/08/2025 | 0.159 | 24,906.810 | 1,090,000 | 1,650,000 | 0.550 | 1,090,000 | 0.159 | ||
| 08/08/2025 | 0.160 | 24,858.820 | 510,000 | 560,000 | 0.190 | 510,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |