18985 平安中银六一沽Ａ (认沽证)
按盘价 
0.078 -0.001 (-1.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.079 | 55.650 | 9,620,000 | 0 | 0.000 | 4,860,000 | 0.079 | 4,760,000 | 0.079 |
| 03/09/2025 | 0.071 | 56.500 | 6,650,000 | 100,000 | 0.143 | 3,325,000 | 0.069 | 3,325,000 | 0.068 |
| 02/09/2025 | 0.073 | 56.450 | 0 | 100,000 | 0.143 | ||||
| 01/09/2025 | 0.072 | 56.650 | 0 | 100,000 | 0.143 | ||||
| 29/08/2025 | 0.077 | 56.300 | 0 | 100,000 | 0.143 | ||||
| 28/08/2025 | 0.080 | 56.200 | 10,790,000 | 100,000 | 0.143 | 5,345,000 | 0.085 | 5,445,000 | 0.085 |
| 27/08/2025 | 0.082 | 56.300 | 8,440,000 | 0 | 0.000 | 4,220,000 | 0.078 | 4,220,000 | 0.078 |
| 26/08/2025 | 0.074 | 57.450 | 4,950,000 | 0 | 0.000 | 2,475,000 | 0.067 | 2,475,000 | 0.068 |
| 25/08/2025 | 0.063 | 58.650 | 9,750,000 | 0 | 0.000 | 4,875,000 | 0.062 | 4,735,000 | 0.062 |
| 22/08/2025 | 0.070 | 58.100 | 19,350,000 | 140,000 | 0.200 | 9,675,000 | 0.072 | 9,675,000 | 0.072 |
| 21/08/2025 | 0.070 | 57.900 | 8,000,000 | 140,000 | 0.200 | 4,000,000 | 0.069 | 4,000,000 | 0.068 |
| 20/08/2025 | 0.074 | 57.800 | 10,090,000 | 140,000 | 0.200 | 4,975,000 | 0.084 | 5,115,000 | 0.084 |
| 19/08/2025 | 0.083 | 57.300 | 7,650,000 | 0 | 0.000 | 3,825,000 | 0.079 | 3,825,000 | 0.079 |
| 18/08/2025 | 0.077 | 57.750 | 19,000,000 | 0 | 0.000 | 9,500,000 | 0.073 | 9,500,000 | 0.074 |
| 15/08/2025 | 0.080 | 57.600 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.086 | 1,600,000 | 0.088 |
| 14/08/2025 | 0.073 | 57.900 | 1,375,000 | 0 | 0.000 | 675,000 | 0.071 | 675,000 | 0.067 |
| 13/08/2025 | 0.083 | 56.800 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.096 | 55.900 | 10,000 | 0 | 0.000 | 10,000 | 0.096 | ||
| 11/08/2025 | 0.114 | 54.750 | 7,800,000 | 10,000 | 0.014 | 3,895,000 | 0.120 | 3,905,000 | 0.121 |
| 08/08/2025 | 0.122 | 54.350 | 9,240,000 | 0 | 0.000 | 4,620,000 | 0.121 | 4,620,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |