18977 中芯中银六二购Ａ (认购证)
按盘价 
0.760 +0.160 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.600 | 71.800 | 2,635,000 | 1,210,000 | 1.729 | 1,260,000 | 0.592 | 1,375,000 | 0.582 |
| 17/10/2025 | 0.500 | 69.100 | 2,305,000 | 1,095,000 | 1.564 | 1,200,000 | 0.548 | 1,080,000 | 0.548 |
| 16/10/2025 | 0.690 | 73.900 | 5,365,000 | 1,215,000 | 1.736 | 2,670,000 | 0.708 | 2,655,000 | 0.709 |
| 15/10/2025 | 0.780 | 76.000 | 5,925,000 | 1,230,000 | 1.757 | 3,025,000 | 0.694 | 2,825,000 | 0.696 |
| 14/10/2025 | 0.670 | 73.350 | 7,635,000 | 1,430,000 | 2.043 | 3,810,000 | 0.805 | 3,525,000 | 0.813 |
| 13/10/2025 | 0.960 | 80.150 | 6,770,000 | 1,715,000 | 2.450 | 3,345,000 | 0.932 | 3,380,000 | 0.929 |
| 10/10/2025 | 0.840 | 77.550 | 3,415,000 | 1,680,000 | 2.400 | 1,470,000 | 0.910 | 1,705,000 | 0.905 |
| 09/10/2025 | 1.140 | 83.500 | 4,405,000 | 1,445,000 | 2.064 | 2,065,000 | 1.488 | 2,205,000 | 1.442 |
| 08/10/2025 | 1.500 | 89.500 | 3,570,000 | 1,305,000 | 1.864 | 1,720,000 | 1.502 | 1,795,000 | 1.506 |
| 06/10/2025 | 1.630 | 91.050 | 6,095,000 | 1,230,000 | 1.757 | 2,945,000 | 1.574 | 2,985,000 | 1.567 |
| 03/10/2025 | 1.630 | 90.900 | 2,445,000 | 1,190,000 | 1.700 | 1,205,000 | 1.590 | 1,150,000 | 1.598 |
| 02/10/2025 | 1.510 | 89.650 | 5,995,000 | 1,245,000 | 1.779 | 2,795,000 | 1.292 | 2,980,000 | 1.275 |
| 30/09/2025 | 1.010 | 79.550 | 14,785,000 | 1,060,000 | 1.514 | 7,430,000 | 1.006 | 7,325,000 | 1.008 |
| 29/09/2025 | 0.910 | 76.500 | 5,775,000 | 1,165,000 | 1.664 | 2,935,000 | 0.849 | 2,710,000 | 0.846 |
| 26/09/2025 | 0.780 | 72.950 | 14,785,000 | 1,390,000 | 1.986 | 7,355,000 | 0.934 | 7,330,000 | 0.933 |
| 25/09/2025 | 0.990 | 76.800 | 8,460,000 | 1,415,000 | 2.021 | 3,825,000 | 0.984 | 4,625,000 | 0.978 |
| 24/09/2025 | 0.980 | 76.750 | 12,310,000 | 615,000 | 0.879 | 6,350,000 | 0.955 | 5,845,000 | 0.957 |
| 23/09/2025 | 0.800 | 72.600 | 84,520,000 | 1,120,000 | 1.600 | 41,955,000 | 0.783 | 42,490,000 | 0.781 |
| 22/09/2025 | 0.860 | 73.350 | 50,905,000 | 585,000 | 0.836 | 25,530,000 | 0.787 | 25,275,000 | 0.784 |
| 19/09/2025 | 0.720 | 69.750 | 50,580,000 | 840,000 | 1.200 | 25,300,000 | 0.742 | 25,275,000 | 0.741 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |