18973 小米法巴六一购Ｄ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.022 | 45.800 | 0 | 1,708,000 | 2.440 | ||||
| 24/10/2025 | 0.022 | 45.920 | 0 | 1,708,000 | 2.440 | ||||
| 23/10/2025 | 0.023 | 46.740 | 0 | 1,708,000 | 2.440 | ||||
| 22/10/2025 | 0.023 | 46.340 | 0 | 1,708,000 | 2.440 | ||||
| 21/10/2025 | 0.026 | 46.460 | 0 | 1,708,000 | 2.440 | ||||
| 20/10/2025 | 0.027 | 47.140 | 0 | 1,708,000 | 2.440 | ||||
| 17/10/2025 | 0.024 | 45.960 | 196,000 | 1,708,000 | 2.440 | 98,000 | 0.024 | 98,000 | 0.025 |
| 16/10/2025 | 0.028 | 47.700 | 364,000 | 1,708,000 | 2.440 | 248,000 | 0.028 | 66,000 | 0.030 |
| 15/10/2025 | 0.034 | 49.480 | 1,298,000 | 1,890,000 | 2.700 | 670,000 | 0.034 | 572,000 | 0.033 |
| 14/10/2025 | 0.031 | 48.620 | 2,418,000 | 1,988,000 | 2.840 | 1,158,000 | 0.037 | 1,210,000 | 0.037 |
| 13/10/2025 | 0.038 | 49.080 | 1,102,000 | 1,936,000 | 2.766 | 518,000 | 0.040 | 584,000 | 0.040 |
| 10/10/2025 | 0.049 | 52.050 | 296,000 | 1,870,000 | 2.671 | 148,000 | 0.050 | 148,000 | 0.050 |
| 09/10/2025 | 0.064 | 53.350 | 300,000 | 1,870,000 | 2.671 | 150,000 | 0.071 | 150,000 | 0.068 |
| 08/10/2025 | 0.067 | 53.850 | 682,000 | 1,870,000 | 2.671 | 172,000 | 0.067 | 508,000 | 0.068 |
| 06/10/2025 | 0.071 | 53.850 | 514,000 | 1,534,000 | 2.191 | 398,000 | 0.076 | 48,000 | 0.076 |
| 03/10/2025 | 0.091 | 55.000 | 2,136,000 | 1,884,000 | 2.691 | 842,000 | 0.094 | 1,104,000 | 0.093 |
| 02/10/2025 | 0.109 | 55.800 | 1,190,000 | 1,622,000 | 2.317 | 578,000 | 0.113 | 562,000 | 0.111 |
| 30/09/2025 | 0.094 | 54.000 | 3,490,000 | 1,638,000 | 2.340 | 1,812,000 | 0.095 | 1,570,000 | 0.092 |
| 29/09/2025 | 0.091 | 53.550 | 5,368,000 | 1,880,000 | 2.686 | 2,574,000 | 0.088 | 2,548,000 | 0.088 |
| 26/09/2025 | 0.096 | 54.650 | 3,586,000 | 1,906,000 | 2.723 | 960,000 | 0.105 | 2,382,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |