18969 渣打信证六五购Ａ (认购证)
按盘价 
0.194 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.194 | 147.200 | 13,310,000 | ||||||
| 08/09/2025 | 0.183 | 144.600 | 13,620,000 | 250,000 | 0.420 | 6,810,000 | 0.176 | 6,810,000 | 0.175 |
| 05/09/2025 | 0.183 | 144.500 | 14,230,000 | 250,000 | 0.420 | 7,080,000 | 0.184 | 7,120,000 | 0.183 |
| 04/09/2025 | 0.179 | 143.200 | 3,660,000 | 210,000 | 0.350 | 1,830,000 | 0.176 | 1,830,000 | 0.174 |
| 03/09/2025 | 0.172 | 141.500 | 19,025,000 | 210,000 | 0.350 | 9,495,000 | 0.176 | 9,515,000 | 0.176 |
| 02/09/2025 | 0.189 | 144.400 | 14,400,000 | 190,000 | 0.320 | 7,200,000 | 0.190 | 7,200,000 | 0.190 |
| 01/09/2025 | 0.187 | 145.000 | 16,550,000 | 190,000 | 0.320 | 8,380,000 | 0.191 | 8,170,000 | 0.191 |
| 29/08/2025 | 0.184 | 143.200 | 8,025,000 | 400,000 | 0.670 | 4,005,000 | 0.192 | 4,020,000 | 0.192 |
| 28/08/2025 | 0.190 | 144.100 | 9,155,000 | 385,000 | 0.640 | 4,580,000 | 0.187 | 4,575,000 | 0.188 |
| 27/08/2025 | 0.191 | 144.500 | 5,520,000 | 390,000 | 0.650 | 2,830,000 | 0.195 | 2,690,000 | 0.194 |
| 26/08/2025 | 0.201 | 146.700 | 7,300,000 | 530,000 | 0.880 | 3,645,000 | 0.205 | 3,645,000 | 0.205 |
| 25/08/2025 | 0.198 | 145.900 | 16,840,000 | 530,000 | 0.880 | 8,380,000 | 0.203 | 8,450,000 | 0.202 |
| 22/08/2025 | 0.209 | 147.800 | 15,455,000 | 460,000 | 0.770 | 7,735,000 | 0.201 | 7,715,000 | 0.200 |
| 21/08/2025 | 0.187 | 143.200 | 4,520,000 | 480,000 | 0.800 | 2,130,000 | 0.184 | 2,380,000 | 0.184 |
| 20/08/2025 | 0.181 | 142.000 | 9,940,000 | 230,000 | 0.380 | 4,995,000 | 0.179 | 4,945,000 | 0.179 |
| 19/08/2025 | 0.181 | 141.900 | 8,730,000 | 280,000 | 0.470 | 4,365,000 | 0.179 | 4,260,000 | 0.179 |
| 18/08/2025 | 0.170 | 139.600 | 29,260,000 | 385,000 | 0.640 | 14,490,000 | 0.189 | 14,715,000 | 0.189 |
| 15/08/2025 | 0.211 | 147.400 | 19,265,000 | 160,000 | 0.270 | 9,680,000 | 0.213 | 9,585,000 | 0.214 |
| 14/08/2025 | 0.225 | 150.400 | 21,395,000 | 255,000 | 0.430 | 10,695,000 | 0.221 | 10,640,000 | 0.221 |
| 13/08/2025 | 0.231 | 150.500 | 19,070,000 | 310,000 | 0.520 | 9,335,000 | 0.239 | 9,580,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |