18968 恒生麦银六甲购Ａ (认购证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.375 | 151.700 | 0 | 5,000 | 0.012 | ||||
| 28/10/2025 | 0.375 | 151.900 | 0 | 5,000 | 0.012 | ||||
| 27/10/2025 | 0.375 | 151.700 | 0 | 5,000 | 0.012 | ||||
| 24/10/2025 | 0.375 | 151.800 | 0 | 5,000 | 0.012 | ||||
| 23/10/2025 | 0.375 | 151.800 | 0 | 5,000 | 0.012 | ||||
| 22/10/2025 | 0.365 | 151.200 | 0 | 5,000 | 0.012 | ||||
| 21/10/2025 | 0.365 | 151.100 | 0 | 5,000 | 0.012 | ||||
| 20/10/2025 | 0.365 | 151.100 | 0 | 5,000 | 0.012 | ||||
| 17/10/2025 | 0.365 | 150.700 | 0 | 5,000 | 0.012 | ||||
| 16/10/2025 | 0.365 | 150.900 | 0 | 5,000 | 0.012 | ||||
| 15/10/2025 | 0.360 | 150.500 | 0 | 5,000 | 0.012 | ||||
| 14/10/2025 | 0.355 | 149.700 | 5,000 | 5,000 | 0.012 | 5,000 | 0.210 | ||
| 13/10/2025 | 0.255 | 149.700 | 0 | 10,000 | 0.025 | ||||
| 10/10/2025 | 0.255 | 149.100 | 0 | 10,000 | 0.025 | ||||
| 09/10/2025 | 0.255 | 148.500 | 10,000 | 10,000 | 0.025 | ||||
| 08/10/2025 | 0.168 | 117.700 | 1,220,000 | 10,000 | 0.025 | 605,000 | 0.165 | 615,000 | 0.164 |
| 06/10/2025 | 0.177 | 118.900 | 440,000 | 0 | 0.000 | 220,000 | 0.173 | 220,000 | 0.172 |
| 03/10/2025 | 0.168 | 118.000 | 40,000 | 0 | 0.000 | 20,000 | 0.167 | 20,000 | 0.164 |
| 02/10/2025 | 0.171 | 119.100 | 290,000 | 0 | 0.000 | 145,000 | 0.164 | 145,000 | 0.163 |
| 30/09/2025 | 0.156 | 117.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |