18967 京物摩通六二购Ａ (认购证)
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.059 | 12.570 | 42,000 | 71,000 | 0.101 | 42,000 | 0.058 | ||
| 28/10/2025 | 0.062 | 12.580 | 0 | 113,000 | 0.161 | ||||
| 27/10/2025 | 0.067 | 12.750 | 0 | 113,000 | 0.161 | ||||
| 24/10/2025 | 0.066 | 12.610 | 151,000 | 113,000 | 0.161 | 150,000 | 0.067 | 1,000 | 0.068 |
| 23/10/2025 | 0.068 | 12.670 | 192,000 | 262,000 | 0.374 | 192,000 | 0.066 | ||
| 22/10/2025 | 0.064 | 12.420 | 0 | 70,000 | 0.100 | ||||
| 21/10/2025 | 0.068 | 12.540 | 0 | 70,000 | 0.100 | ||||
| 20/10/2025 | 0.062 | 12.310 | 0 | 70,000 | 0.100 | ||||
| 17/10/2025 | 0.060 | 12.070 | 8,000 | 70,000 | 0.100 | 8,000 | 0.063 | ||
| 16/10/2025 | 0.070 | 12.460 | 0 | 62,000 | 0.089 | ||||
| 15/10/2025 | 0.070 | 12.460 | 0 | 62,000 | 0.089 | ||||
| 14/10/2025 | 0.067 | 12.220 | 0 | 62,000 | 0.089 | ||||
| 13/10/2025 | 0.074 | 12.520 | 0 | 62,000 | 0.089 | ||||
| 10/10/2025 | 0.087 | 12.910 | 0 | 62,000 | 0.089 | ||||
| 09/10/2025 | 0.089 | 12.990 | 0 | 62,000 | 0.089 | ||||
| 08/10/2025 | 0.080 | 12.550 | 3,000 | 62,000 | 0.089 | 3,000 | 0.075 | ||
| 06/10/2025 | 0.085 | 12.670 | 0 | 59,000 | 0.084 | ||||
| 03/10/2025 | 0.091 | 12.890 | 3,000 | 59,000 | 0.084 | 3,000 | 0.088 | ||
| 02/10/2025 | 0.097 | 12.980 | 0 | 56,000 | 0.080 | ||||
| 30/09/2025 | 0.101 | 13.100 | 24,000 | 56,000 | 0.080 | 24,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |