18967 京物摩通六二购Ａ (认购证)
按盘价 
0.150 +0.017 (+12.782%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.133 | 13.260 | 0 | 456,000 | 0.651 | ||||
| 08/09/2025 | 0.145 | 13.530 | 72,000 | 456,000 | 0.651 | 72,000 | 0.145 | ||
| 05/09/2025 | 0.129 | 13.090 | 0 | 384,000 | 0.549 | ||||
| 04/09/2025 | 0.121 | 12.700 | 60,000 | 384,000 | 0.549 | 60,000 | 0.123 | ||
| 03/09/2025 | 0.127 | 12.830 | 0 | 444,000 | 0.634 | ||||
| 02/09/2025 | 0.135 | 13.000 | 0 | 444,000 | 0.634 | ||||
| 01/09/2025 | 0.139 | 13.080 | 60,000 | 444,000 | 0.634 | 60,000 | 0.135 | ||
| 29/08/2025 | 0.133 | 12.830 | 63,000 | 504,000 | 0.720 | 63,000 | 0.134 | ||
| 28/08/2025 | 0.132 | 12.780 | 90,000 | 441,000 | 0.630 | 20,000 | 0.128 | 70,000 | 0.130 |
| 27/08/2025 | 0.152 | 13.290 | 158,000 | 391,000 | 0.559 | 158,000 | 0.163 | ||
| 26/08/2025 | 0.174 | 13.820 | 192,000 | 233,000 | 0.333 | 73,000 | 0.173 | 119,000 | 0.178 |
| 25/08/2025 | 0.180 | 13.950 | 271,000 | 187,000 | 0.267 | 110,000 | 0.164 | 121,000 | 0.175 |
| 22/08/2025 | 0.145 | 12.990 | 350,000 | 176,000 | 0.251 | 100,000 | 0.146 | 250,000 | 0.145 |
| 21/08/2025 | 0.150 | 13.010 | 1,020,000 | 26,000 | 0.037 | 510,000 | 0.156 | 510,000 | 0.156 |
| 20/08/2025 | 0.157 | 13.130 | 220,000 | 26,000 | 0.037 | 110,000 | 0.157 | 110,000 | 0.156 |
| 19/08/2025 | 0.160 | 13.200 | 1,820,000 | 26,000 | 0.037 | 910,000 | 0.164 | 910,000 | 0.165 |
| 18/08/2025 | 0.168 | 13.330 | 2,800,000 | 26,000 | 0.037 | 1,400,000 | 0.167 | 1,400,000 | 0.167 |
| 15/08/2025 | 0.167 | 13.330 | 3,400,000 | 26,000 | 0.037 | 1,700,000 | 0.160 | 1,700,000 | 0.161 |
| 14/08/2025 | 0.194 | 13.960 | 3,900,000 | 26,000 | 0.037 | 1,950,000 | 0.195 | 1,950,000 | 0.196 |
| 13/08/2025 | 0.197 | 14.000 | 2,700,000 | 26,000 | 0.037 | 1,350,000 | 0.190 | 1,350,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |