18965 金斯摩通六二购Ａ (认购证)
按盘价 
0.066 -0.001 (-1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.067 | 16.180 | 0 | 1,062,000 | 2.655 | ||||
| 28/10/2025 | 0.065 | 16.050 | 16,000 | 1,062,000 | 2.655 | 16,000 | 0.064 | ||
| 27/10/2025 | 0.071 | 16.230 | 140,000 | 1,078,000 | 2.695 | 90,000 | 0.071 | 50,000 | 0.072 |
| 24/10/2025 | 0.066 | 15.940 | 0 | 1,118,000 | 2.795 | ||||
| 23/10/2025 | 0.064 | 15.820 | 294,000 | 1,118,000 | 2.795 | 294,000 | 0.057 | ||
| 22/10/2025 | 0.073 | 16.070 | 0 | 1,412,000 | 3.530 | ||||
| 21/10/2025 | 0.077 | 16.220 | 0 | 1,412,000 | 3.530 | ||||
| 20/10/2025 | 0.073 | 16.020 | 0 | 1,412,000 | 3.530 | ||||
| 17/10/2025 | 0.069 | 15.730 | 20,000 | 1,412,000 | 3.530 | 20,000 | 0.073 | ||
| 16/10/2025 | 0.084 | 16.270 | 1,006,000 | 1,392,000 | 3.480 | 508,000 | 0.085 | 498,000 | 0.084 |
| 15/10/2025 | 0.087 | 16.310 | 2,128,000 | 1,402,000 | 3.505 | 1,064,000 | 0.087 | 1,064,000 | 0.086 |
| 14/10/2025 | 0.078 | 15.920 | 528,000 | 1,402,000 | 3.505 | 268,000 | 0.083 | 260,000 | 0.085 |
| 13/10/2025 | 0.093 | 16.480 | 1,898,000 | 1,410,000 | 3.525 | 940,000 | 0.084 | 958,000 | 0.084 |
| 10/10/2025 | 0.103 | 16.750 | 988,000 | 1,392,000 | 3.480 | 494,000 | 0.109 | 494,000 | 0.109 |
| 09/10/2025 | 0.112 | 17.080 | 1,136,000 | 1,392,000 | 3.480 | 568,000 | 0.118 | 568,000 | 0.118 |
| 08/10/2025 | 0.129 | 17.660 | 520,000 | 1,392,000 | 3.480 | 348,000 | 0.125 | 172,000 | 0.123 |
| 06/10/2025 | 0.122 | 17.330 | 764,000 | 1,568,000 | 3.920 | 286,000 | 0.121 | 440,000 | 0.122 |
| 03/10/2025 | 0.120 | 17.180 | 638,000 | 1,414,000 | 3.535 | 340,000 | 0.120 | 298,000 | 0.120 |
| 02/10/2025 | 0.122 | 17.160 | 416,000 | 1,456,000 | 3.640 | 218,000 | 0.119 | 198,000 | 0.119 |
| 30/09/2025 | 0.110 | 16.720 | 2,194,000 | 1,476,000 | 3.690 | 1,066,000 | 0.111 | 1,128,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |