18965 金斯摩通六二购Ａ (认购证)
按盘价 
0.211 +0.020 (+10.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.191 | 17.360 | 40,000 | 1,060,000 | 2.650 | 20,000 | 0.192 | 20,000 | 0.184 |
| 04/09/2025 | 0.182 | 17.000 | 1,698,000 | 1,060,000 | 2.650 | 820,000 | 0.179 | 858,000 | 0.181 |
| 03/09/2025 | 0.198 | 17.340 | 952,000 | 1,022,000 | 2.555 | 460,000 | 0.201 | 482,000 | 0.200 |
| 02/09/2025 | 0.212 | 17.590 | 1,120,000 | 1,000,000 | 2.500 | 808,000 | 0.204 | 312,000 | 0.207 |
| 01/09/2025 | 0.223 | 17.730 | 1,022,000 | 1,496,000 | 3.740 | 546,000 | 0.216 | 466,000 | 0.214 |
| 29/08/2025 | 0.209 | 17.200 | 2,004,000 | 1,576,000 | 3.940 | 700,000 | 0.207 | 1,296,000 | 0.209 |
| 28/08/2025 | 0.206 | 16.980 | 1,566,000 | 980,000 | 2.450 | 806,000 | 0.199 | 760,000 | 0.198 |
| 27/08/2025 | 0.222 | 17.340 | 2,188,000 | 1,026,000 | 2.565 | 988,000 | 0.236 | 1,182,000 | 0.236 |
| 26/08/2025 | 0.280 | 18.730 | 70,000 | 832,000 | 2.080 | 38,000 | 0.283 | 30,000 | 0.297 |
| 25/08/2025 | 0.305 | 19.280 | 134,000 | 840,000 | 2.100 | 74,000 | 0.298 | 58,000 | 0.292 |
| 22/08/2025 | 0.280 | 18.520 | 372,000 | 856,000 | 2.140 | 138,000 | 0.261 | 206,000 | 0.268 |
| 21/08/2025 | 0.265 | 18.180 | 1,246,000 | 788,000 | 1.970 | 918,000 | 0.264 | 282,000 | 0.254 |
| 20/08/2025 | 0.231 | 17.310 | 2,916,000 | 1,424,000 | 3.560 | 1,190,000 | 0.229 | 1,726,000 | 0.230 |
| 19/08/2025 | 0.260 | 17.940 | 1,370,000 | 888,000 | 2.220 | 742,000 | 0.251 | 624,000 | 0.253 |
| 18/08/2025 | 0.265 | 18.170 | 3,314,000 | 1,006,000 | 2.515 | 1,388,000 | 0.236 | 1,826,000 | 0.236 |
| 15/08/2025 | 0.255 | 17.720 | 5,548,000 | 568,000 | 1.420 | 2,692,000 | 0.246 | 2,832,000 | 0.247 |
| 14/08/2025 | 0.242 | 17.500 | 3,534,000 | 428,000 | 1.070 | 1,470,000 | 0.247 | 1,766,000 | 0.249 |
| 13/08/2025 | 0.250 | 17.680 | 5,000,000 | 132,000 | 0.330 | 2,478,000 | 0.238 | 2,510,000 | 0.239 |
| 12/08/2025 | 0.215 | 16.570 | 3,068,000 | 100,000 | 0.250 | 1,524,000 | 0.214 | 1,544,000 | 0.216 |
| 11/08/2025 | 0.242 | 17.240 | 3,780,000 | 80,000 | 0.200 | 1,880,000 | 0.226 | 1,900,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |