18964 中煤摩通六五购Ａ (认购证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.250 | 13.200 | 190,000 | 475,000 | 0.679 | 180,000 | 0.246 | 10,000 | 0.238 |
| 04/03/2026 | 0.280 | 13.420 | 600,000 | 645,000 | 0.921 | 340,000 | 0.261 | 210,000 | 0.270 |
| 03/03/2026 | 0.280 | 13.390 | 1,385,000 | 775,000 | 1.107 | 650,000 | 0.304 | 660,000 | 0.301 |
| 02/03/2026 | 0.300 | 13.500 | 520,000 | 765,000 | 1.093 | 240,000 | 0.288 | 175,000 | 0.296 |
| 27/02/2026 | 0.240 | 13.000 | 2,850,000 | 830,000 | 1.186 | 1,410,000 | 0.234 | 1,440,000 | 0.234 |
| 26/02/2026 | 0.160 | 12.170 | 240,000 | 800,000 | 1.143 | 120,000 | 0.164 | 120,000 | 0.165 |
| 25/02/2026 | 0.181 | 12.400 | 240,000 | 800,000 | 1.143 | 120,000 | 0.185 | 120,000 | 0.186 |
| 24/02/2026 | 0.199 | 12.500 | 0 | 800,000 | 1.143 | ||||
| 23/02/2026 | 0.170 | 12.220 | 360,000 | 800,000 | 1.143 | 220,000 | 0.173 | 140,000 | 0.173 |
| 20/02/2026 | 0.171 | 12.180 | 320,000 | 880,000 | 1.257 | 160,000 | 0.171 | 160,000 | 0.172 |
| 16/02/2026 | 0.175 | 12.180 | 0 | 880,000 | 1.257 | ||||
| 13/02/2026 | 0.167 | 12.140 | 6,255,000 | 880,000 | 1.257 | 3,110,000 | 0.178 | 3,145,000 | 0.178 |
| 12/02/2026 | 0.205 | 12.510 | 30,640,000 | 845,000 | 1.207 | 15,245,000 | 0.213 | 15,395,000 | 0.212 |
| 11/02/2026 | 0.221 | 12.630 | 5,375,000 | 695,000 | 0.993 | 2,870,000 | 0.215 | 2,505,000 | 0.213 |
| 10/02/2026 | 0.193 | 12.320 | 3,945,000 | 1,060,000 | 1.514 | 1,915,000 | 0.193 | 2,030,000 | 0.192 |
| 09/02/2026 | 0.168 | 12.010 | 1,390,000 | 945,000 | 1.350 | 700,000 | 0.158 | 690,000 | 0.153 |
| 06/02/2026 | 0.138 | 11.670 | 830,000 | 955,000 | 1.364 | 415,000 | 0.138 | 410,000 | 0.136 |
| 05/02/2026 | 0.159 | 11.840 | 3,730,000 | 960,000 | 1.371 | 1,805,000 | 0.150 | 1,925,000 | 0.150 |
| 04/02/2026 | 0.156 | 11.850 | 29,545,000 | 840,000 | 1.200 | 14,535,000 | 0.135 | 15,010,000 | 0.135 |
| 03/02/2026 | 0.075 | 10.970 | 18,575,000 | 365,000 | 0.521 | 9,275,000 | 0.074 | 9,300,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |