18964 中煤摩通六五购Ａ (认购证)
按盘价 
0.099 +0.010 (+11.236%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.089 | 9.390 | 0 | 15,000 | 0.021 | ||||
| 04/09/2025 | 0.083 | 9.178 | 0 | 15,000 | 0.021 | ||||
| 03/09/2025 | 0.088 | 9.288 | 0 | 15,000 | 0.021 | ||||
| 02/09/2025 | 0.092 | 9.318 | 0 | 15,000 | 0.021 | ||||
| 01/09/2025 | 0.092 | 9.328 | 200,000 | 15,000 | 0.021 | 200,000 | 0.092 | ||
| 29/08/2025 | 0.092 | 9.278 | 50,000 | 215,000 | 0.307 | 50,000 | 0.095 | ||
| 28/08/2025 | 0.095 | 9.318 | 0 | 265,000 | 0.379 | ||||
| 27/08/2025 | 0.096 | 9.338 | 5,000 | 265,000 | 0.379 | 5,000 | 0.096 | ||
| 26/08/2025 | 0.101 | 9.498 | 205,000 | 260,000 | 0.371 | 205,000 | 0.108 | ||
| 25/08/2025 | 0.113 | 9.688 | 0 | 55,000 | 0.079 | ||||
| 22/08/2025 | 0.105 | 9.498 | 365,000 | 55,000 | 0.079 | 180,000 | 0.104 | 185,000 | 0.102 |
| 21/08/2025 | 0.118 | 9.698 | 650,000 | 50,000 | 0.071 | 325,000 | 0.116 | 325,000 | 0.115 |
| 20/08/2025 | 0.102 | 9.438 | 385,000 | 50,000 | 0.071 | 170,000 | 0.107 | 215,000 | 0.107 |
| 19/08/2025 | 0.112 | 9.618 | 365,000 | 5,000 | 0.007 | 180,000 | 0.110 | 185,000 | 0.112 |
| 18/08/2025 | 0.108 | 9.508 | 1,280,000 | 0 | 0.000 | 645,000 | 0.115 | 635,000 | 0.115 |
| 15/08/2025 | 0.128 | 9.868 | 750,000 | 10,000 | 0.014 | 375,000 | 0.132 | 375,000 | 0.131 |
| 14/08/2025 | 0.136 | 9.998 | 2,040,000 | 10,000 | 0.014 | 1,020,000 | 0.141 | 1,020,000 | 0.143 |
| 13/08/2025 | 0.156 | 10.258 | 1,260,000 | 10,000 | 0.014 | 830,000 | 0.158 | 430,000 | 0.156 |
| 12/08/2025 | 0.162 | 10.298 | 1,320,000 | 410,000 | 0.586 | 660,000 | 0.159 | 460,000 | 0.158 |
| 11/08/2025 | 0.141 | 9.998 | 2,400,000 | 610,000 | 0.871 | 1,200,000 | 0.141 | 1,200,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |