18964 中煤摩通六五购Ａ (认购证)
按盘价 
0.153 -0.022 (-12.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.175 | 11.230 | 65,000 | 210,000 | 0.300 | 50,000 | 0.173 | 15,000 | 0.179 |
| 28/10/2025 | 0.155 | 10.980 | 20,000 | 245,000 | 0.350 | 20,000 | 0.168 | ||
| 27/10/2025 | 0.165 | 11.100 | 240,000 | 265,000 | 0.379 | 180,000 | 0.177 | 60,000 | 0.162 |
| 24/10/2025 | 0.155 | 10.990 | 1,010,000 | 385,000 | 0.550 | 1,010,000 | 0.154 | ||
| 23/10/2025 | 0.164 | 11.060 | 1,415,000 | 1,395,000 | 1.993 | 50,000 | 0.162 | 1,365,000 | 0.167 |
| 22/10/2025 | 0.146 | 10.810 | 100,000 | 80,000 | 0.114 | 100,000 | 0.150 | ||
| 21/10/2025 | 0.165 | 11.040 | 10,000 | 180,000 | 0.257 | 10,000 | 0.160 | ||
| 20/10/2025 | 0.171 | 11.100 | 275,000 | 170,000 | 0.243 | 90,000 | 0.172 | 185,000 | 0.169 |
| 17/10/2025 | 0.149 | 10.800 | 40,000 | 75,000 | 0.107 | 40,000 | 0.153 | ||
| 16/10/2025 | 0.170 | 11.080 | 30,000 | 35,000 | 0.050 | 30,000 | 0.169 | ||
| 15/10/2025 | 0.118 | 10.330 | 20,000 | 5,000 | 0.007 | 20,000 | 0.110 | ||
| 14/10/2025 | 0.105 | 10.020 | 85,000 | 25,000 | 0.036 | 80,000 | 0.109 | 5,000 | 0.111 |
| 13/10/2025 | 0.100 | 9.990 | 30,000 | 100,000 | 0.143 | 30,000 | 0.090 | ||
| 10/10/2025 | 0.099 | 9.940 | 280,000 | 130,000 | 0.186 | 150,000 | 0.095 | 130,000 | 0.099 |
| 09/10/2025 | 0.089 | 9.780 | 50,000 | 150,000 | 0.214 | 50,000 | 0.091 | ||
| 08/10/2025 | 0.071 | 9.390 | 0 | 100,000 | 0.143 | ||||
| 06/10/2025 | 0.076 | 9.420 | 0 | 100,000 | 0.143 | ||||
| 03/10/2025 | 0.076 | 9.400 | 0 | 100,000 | 0.143 | ||||
| 02/10/2025 | 0.076 | 9.310 | 0 | 100,000 | 0.143 | ||||
| 30/09/2025 | 0.076 | 9.290 | 40,000 | 100,000 | 0.143 | 40,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |