18963 盈富麦银六三购Ａ (认购证)
按盘价 
0.148 +0.008 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.140 | 25.980 | 1,672,500 | 4,217,500 | 10.544 | 935,000 | 0.129 | 732,500 | 0.129 |
| 04/09/2025 | 0.123 | 25.620 | 7,427,500 | 4,420,000 | 11.050 | 3,687,500 | 0.136 | 3,740,000 | 0.136 |
| 03/09/2025 | 0.136 | 25.900 | 4,747,500 | 4,367,500 | 10.919 | 1,272,500 | 0.156 | 3,475,000 | 0.145 |
| 02/09/2025 | 0.150 | 26.040 | 6,827,500 | 2,165,000 | 5.412 | 3,417,500 | 0.155 | 3,410,000 | 0.155 |
| 01/09/2025 | 0.153 | 26.160 | 3,327,500 | 2,172,500 | 5.431 | 2,320,000 | 0.155 | 982,500 | 0.154 |
| 29/08/2025 | 0.132 | 25.620 | 3,757,500 | 3,510,000 | 8.775 | 1,905,000 | 0.129 | 1,850,000 | 0.129 |
| 28/08/2025 | 0.127 | 25.500 | 3,095,000 | 3,565,000 | 8.912 | 897,500 | 0.135 | 2,197,500 | 0.133 |
| 27/08/2025 | 0.147 | 25.700 | 400,000 | 2,265,000 | 5.663 | 200,000 | 0.169 | 200,000 | 0.170 |
| 26/08/2025 | 0.173 | 26.020 | 3,900,000 | 2,265,000 | 5.663 | 950,000 | 0.175 | 2,950,000 | 0.173 |
| 25/08/2025 | 0.192 | 26.360 | 2,392,500 | 265,000 | 0.662 | 1,432,500 | 0.186 | 960,000 | 0.181 |
| 22/08/2025 | 0.160 | 25.840 | 657,500 | 737,500 | 1.844 | 12,500 | 0.157 | 645,000 | 0.160 |
| 21/08/2025 | 0.154 | 25.620 | 585,000 | 105,000 | 0.262 | 292,500 | 0.158 | 292,500 | 0.158 |
| 20/08/2025 | 0.159 | 25.660 | 80,000 | 105,000 | 0.262 | 40,000 | 0.152 | 40,000 | 0.152 |
| 19/08/2025 | 0.162 | 25.620 | 20,000 | 105,000 | 0.262 | 10,000 | 0.164 | 10,000 | 0.163 |
| 18/08/2025 | 0.173 | 25.660 | 130,000 | 105,000 | 0.262 | 115,000 | 0.180 | 15,000 | 0.170 |
| 15/08/2025 | 0.167 | 25.800 | 4,640,000 | 205,000 | 0.513 | 2,215,000 | 0.169 | 2,415,000 | 0.169 |
| 14/08/2025 | 0.184 | 26.020 | 520,000 | 5,000 | 0.012 | 260,000 | 0.192 | 170,000 | 0.192 |
| 13/08/2025 | 0.188 | 26.080 | 115,000 | 95,000 | 0.238 | 10,000 | 0.180 | 105,000 | 0.187 |
| 12/08/2025 | 0.154 | 25.480 | 10,000 | 0 | 0.000 | 5,000 | 0.165 | 5,000 | 0.165 |
| 11/08/2025 | 0.161 | 25.400 | 50,000 | 0 | 0.000 | 25,000 | 0.162 | 25,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |