18962 紫金摩利六二购Ａ (认购证)
按盘价 
0.990 -0.160 (-13.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 1.150 | 32.920 | 10,000 | 1,600,000 | 2.667 | 10,000 | 1.150 | ||
| 24/10/2025 | 1.090 | 32.560 | 0 | 1,610,000 | 2.683 | ||||
| 23/10/2025 | 1.040 | 31.760 | 0 | 1,610,000 | 2.683 | ||||
| 22/10/2025 | 1.040 | 31.800 | 10,000 | 1,610,000 | 2.683 | 10,000 | 1.040 | ||
| 21/10/2025 | 1.120 | 32.340 | 0 | 1,600,000 | 2.667 | ||||
| 20/10/2025 | 1.140 | 32.460 | 0 | 1,600,000 | 2.667 | ||||
| 17/10/2025 | 1.140 | 32.600 | 0 | 1,600,000 | 2.667 | ||||
| 16/10/2025 | 1.170 | 33.020 | 0 | 1,600,000 | 2.667 | ||||
| 15/10/2025 | 1.170 | 33.500 | 0 | 1,600,000 | 2.667 | ||||
| 14/10/2025 | 1.070 | 32.000 | 1,600,000 | 1,600,000 | 2.667 | 1,600,000 | 1.313 | ||
| 13/10/2025 | 1.260 | 34.240 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 1.230 | 33.660 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 1.420 | 36.140 | 10,000 | 0 | 0.000 | 10,000 | 1.340 | ||
| 08/10/2025 | 1.250 | 34.280 | 10,000 | 10,000 | 0.017 | 10,000 | 1.250 | ||
| 06/10/2025 | 34.180 | 0 | 0 | 0.000 | |||||
| 03/10/2025 | 33.340 | 0 | 0 | 0.000 | |||||
| 02/10/2025 | 33.900 | 0 | 0 | 0.000 | |||||
| 30/09/2025 | 32.600 | 0 | 0 | 0.000 | |||||
| 29/09/2025 | 32.160 | 0 | 0 | 0.000 | |||||
| 26/09/2025 | 30.380 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |