18959 中寿摩利六一购Ａ (认购证)
按盘价 
0.108 -0.012 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.120 | 25.220 | 2,825,000 | 10,445,000 | 15.360 | 1,415,000 | 0.120 | 1,395,000 | 0.118 |
| 24/10/2025 | 0.109 | 24.880 | 2,410,000 | 10,465,000 | 15.390 | 1,275,000 | 0.106 | 900,000 | 0.102 |
| 23/10/2025 | 0.102 | 24.580 | 5,010,000 | 10,840,000 | 15.941 | 1,985,000 | 0.101 | 2,845,000 | 0.099 |
| 22/10/2025 | 0.100 | 24.360 | 11,850,000 | 9,980,000 | 14.676 | 2,740,000 | 0.108 | 8,765,000 | 0.103 |
| 21/10/2025 | 0.124 | 24.940 | 8,640,000 | 3,955,000 | 5.816 | 5,120,000 | 0.123 | 2,700,000 | 0.132 |
| 20/10/2025 | 0.084 | 23.520 | 3,035,000 | 6,375,000 | 9.375 | 450,000 | 0.086 | 2,150,000 | 0.091 |
| 17/10/2025 | 0.077 | 22.960 | 4,595,000 | 4,675,000 | 6.875 | 1,970,000 | 0.083 | 2,420,000 | 0.083 |
| 16/10/2025 | 0.114 | 24.360 | 14,900,000 | 4,225,000 | 6.213 | 7,360,000 | 0.108 | 7,235,000 | 0.106 |
| 15/10/2025 | 0.077 | 23.240 | 17,310,000 | 4,350,000 | 6.397 | 9,190,000 | 0.068 | 7,520,000 | 0.069 |
| 14/10/2025 | 0.048 | 21.920 | 6,335,000 | 6,020,000 | 8.853 | 2,990,000 | 0.057 | 3,105,000 | 0.056 |
| 13/10/2025 | 0.043 | 21.580 | 100,000 | 5,905,000 | 8.684 | 70,000 | 0.039 | 15,000 | 0.037 |
| 10/10/2025 | 0.047 | 22.060 | 2,645,000 | 5,960,000 | 8.765 | 1,965,000 | 0.052 | 625,000 | 0.052 |
| 09/10/2025 | 0.046 | 21.860 | 2,420,000 | 7,300,000 | 10.735 | 15,000 | 0.039 | 2,405,000 | 0.045 |
| 08/10/2025 | 0.040 | 21.520 | 680,000 | 4,910,000 | 7.221 | 555,000 | 0.038 | 105,000 | 0.037 |
| 06/10/2025 | 0.046 | 21.600 | 75,000 | 5,360,000 | 7.882 | 50,000 | 0.044 | 25,000 | 0.046 |
| 03/10/2025 | 0.049 | 21.780 | 35,000 | 5,385,000 | 7.919 | 35,000 | 0.048 | ||
| 02/10/2025 | 0.054 | 21.840 | 565,000 | 5,350,000 | 7.868 | 45,000 | 0.053 | 520,000 | 0.055 |
| 30/09/2025 | 0.054 | 21.840 | 575,000 | 4,875,000 | 7.169 | 520,000 | 0.054 | 50,000 | 0.058 |
| 29/09/2025 | 0.060 | 21.960 | 1,155,000 | 5,345,000 | 7.860 | 885,000 | 0.052 | 170,000 | 0.060 |
| 26/09/2025 | 0.040 | 20.980 | 5,660,000 | 6,060,000 | 8.912 | 5,290,000 | 0.040 | 225,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |