18958 中寿摩利六二购Ａ (认购证)
按盘价 
0.232 -0.013 (-5.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.232 | 25.040 | 7,820,000 | ||||||
| 27/10/2025 | 0.245 | 25.220 | 13,560,000 | 9,320,000 | 11.650 | 5,930,000 | 0.245 | 6,020,000 | 0.248 |
| 24/10/2025 | 0.228 | 24.880 | 9,120,000 | 9,230,000 | 11.538 | 3,870,000 | 0.221 | 4,180,000 | 0.223 |
| 23/10/2025 | 0.214 | 24.580 | 18,900,000 | 8,920,000 | 11.150 | 7,890,000 | 0.209 | 8,070,000 | 0.211 |
| 22/10/2025 | 0.213 | 24.360 | 10,210,000 | 8,740,000 | 10.925 | 5,970,000 | 0.221 | 3,150,000 | 0.224 |
| 21/10/2025 | 0.244 | 24.940 | 20,220,000 | 11,560,000 | 14.450 | 3,580,000 | 0.226 | 4,100,000 | 0.215 |
| 20/10/2025 | 0.171 | 23.520 | 24,040,000 | 11,040,000 | 13.800 | 8,090,000 | 0.174 | 9,240,000 | 0.173 |
| 17/10/2025 | 0.154 | 22.960 | 13,950,000 | 9,890,000 | 12.362 | 7,080,000 | 0.187 | 4,200,000 | 0.173 |
| 16/10/2025 | 0.211 | 24.360 | 59,430,000 | 12,770,000 | 15.962 | 21,490,000 | 0.193 | 21,350,000 | 0.195 |
| 15/10/2025 | 0.154 | 23.240 | 57,880,000 | 12,910,000 | 16.138 | 21,650,000 | 0.137 | 22,510,000 | 0.137 |
| 14/10/2025 | 0.103 | 21.920 | 55,950,000 | 12,050,000 | 15.062 | 20,270,000 | 0.109 | 19,730,000 | 0.112 |
| 13/10/2025 | 0.096 | 21.580 | 7,730,000 | 12,590,000 | 15.737 | 2,700,000 | 0.090 | 4,490,000 | 0.090 |
| 10/10/2025 | 0.111 | 22.060 | 18,860,000 | 10,800,000 | 13.500 | 8,140,000 | 0.117 | 5,060,000 | 0.118 |
| 09/10/2025 | 0.103 | 21.860 | 12,240,000 | 13,880,000 | 17.350 | 5,020,000 | 0.098 | 5,830,000 | 0.098 |
| 08/10/2025 | 0.092 | 21.520 | 2,270,000 | 13,070,000 | 16.338 | 740,000 | 0.088 | 1,380,000 | 0.087 |
| 06/10/2025 | 0.099 | 21.600 | 3,350,000 | 12,430,000 | 15.538 | 810,000 | 0.102 | 2,340,000 | 0.101 |
| 03/10/2025 | 0.108 | 21.780 | 2,110,000 | 10,900,000 | 13.625 | 620,000 | 0.108 | 1,020,000 | 0.109 |
| 02/10/2025 | 0.113 | 21.840 | 5,320,000 | 10,500,000 | 13.125 | 1,770,000 | 0.115 | 2,630,000 | 0.114 |
| 30/09/2025 | 0.118 | 21.840 | 5,340,000 | 9,640,000 | 12.050 | 2,780,000 | 0.120 | 1,840,000 | 0.117 |
| 29/09/2025 | 0.122 | 21.960 | 48,000,000 | 10,580,000 | 13.225 | 21,070,000 | 0.116 | 20,120,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |