18957 株车麦银六二购Ａ (认购证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.360 | 38.000 | 280,000 | ||||||
| 08/09/2025 | 0.395 | 39.000 | 480,000 | 18,000 | 0.045 | 239,000 | 0.391 | 241,000 | 0.391 |
| 05/09/2025 | 0.340 | 37.320 | 196,000 | 16,000 | 0.040 | 92,000 | 0.332 | 104,000 | 0.325 |
| 04/09/2025 | 0.330 | 36.900 | 86,000 | 4,000 | 0.010 | 42,000 | 0.350 | 44,000 | 0.349 |
| 03/09/2025 | 0.350 | 37.518 | 0 | 2,000 | 0.005 | ||||
| 02/09/2025 | 0.360 | 37.758 | 219,000 | 2,000 | 0.005 | 161,000 | 0.378 | 58,000 | 0.391 |
| 01/09/2025 | 0.445 | 39.558 | 790,000 | 105,000 | 0.262 | 505,000 | 0.454 | 285,000 | 0.456 |
| 29/08/2025 | 0.420 | 39.258 | 540,000 | 325,000 | 0.812 | 277,000 | 0.428 | 263,000 | 0.423 |
| 28/08/2025 | 0.425 | 39.078 | 798,000 | 339,000 | 0.848 | 364,000 | 0.427 | 434,000 | 0.422 |
| 27/08/2025 | 0.440 | 39.418 | 441,000 | 269,000 | 0.672 | 197,000 | 0.464 | 244,000 | 0.465 |
| 26/08/2025 | 0.460 | 39.858 | 389,000 | 222,000 | 0.555 | 136,000 | 0.486 | 253,000 | 0.478 |
| 25/08/2025 | 0.490 | 40.278 | 848,000 | 105,000 | 0.262 | 424,000 | 0.491 | 424,000 | 0.482 |
| 22/08/2025 | 0.415 | 38.598 | 624,000 | 105,000 | 0.262 | 327,000 | 0.405 | 297,000 | 0.405 |
| 21/08/2025 | 0.410 | 38.318 | 898,000 | 135,000 | 0.338 | 434,000 | 0.388 | 464,000 | 0.382 |
| 20/08/2025 | 0.340 | 36.318 | 276,000 | 105,000 | 0.262 | 138,000 | 0.333 | 138,000 | 0.337 |
| 19/08/2025 | 0.320 | 35.778 | 242,000 | 105,000 | 0.262 | 121,000 | 0.320 | 121,000 | 0.320 |
| 18/08/2025 | 0.340 | 36.258 | 202,000 | 105,000 | 0.262 | 101,000 | 0.330 | 101,000 | 0.330 |
| 15/08/2025 | 0.335 | 35.978 | 847,000 | 105,000 | 0.262 | 402,000 | 0.326 | 445,000 | 0.326 |
| 14/08/2025 | 0.330 | 36.038 | 308,000 | 62,000 | 0.155 | 124,000 | 0.300 | 184,000 | 0.310 |
| 13/08/2025 | 0.285 | 34.458 | 130,000 | 2,000 | 0.005 | 64,000 | 0.295 | 66,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |